We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 12.182 | 0 | 0.00 | 12.182 | 12.182 | 12.182 | 0 |
| 1719347160 | 12.182 | -0.08 | -0.64 | 12.182 | 12.182 | 12.182 | 2 |
| 1719260820 | 12.26 | 0.04 | 0.29 | 12.19 | 12.26 | 12.19 | 51 |
| 1719001560 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1718915160 | 12.224 | 0.02 | 0.15 | 12.224 | 12.224 | 12.224 | 12 |
| 1718828760 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1718742360 | 12.206 | 0.11 | 0.94 | 12.148 | 12.206 | 12.148 | 101 |
| 1718656020 | 12.092 | 0.11 | 0.90 | 12.08 | 12.142 | 12.08 | 183 |
| 1718396820 | 11.984 | -0.52 | -4.14 | 11.984 | 11.984 | 11.984 | 13 |
| 1718310420 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1718224020 | 12.502 | 0.01 | 0.10 | 12.502 | 12.502 | 12.502 | 90 |
| 1718137620 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1718051220 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1717792020 | 12.49 | -0.06 | -0.46 | 12.562 | 12.566 | 12.49 | 122 |
| 1717705620 | 12.548 | 0.01 | 0.05 | 12.548 | 12.548 | 12.548 | 2 |
| 1717619220 | 12.542 | 0.19 | 1.52 | 12.404 | 12.542 | 12.404 | 72 |
| 1717532820 | 12.354 | -0.42 | -3.26 | 12.32 | 12.354 | 12.32 | 6 |
| 1717446420 | 12.77 | 0.08 | 0.60 | 12.808 | 12.844 | 12.77 | 840 |
| 1717187220 | 12.694 | 0 | 0.00 | 12.694 | 12.694 | 12.694 | 0 |
| 1717100820 | 12.694 | 0 | 0.00 | 12.694 | 12.694 | 12.694 | 0 |
| 1717014420 | 12.694 | -0.11 | -0.86 | 12.768 | 12.768 | 12.694 | 500 |
| 1716928020 | 12.804 | 0 | 0.00 | 12.804 | 12.804 | 12.804 | 0 |
| 1716841620 | 12.804 | 0 | 0.00 | 12.804 | 12.804 | 12.804 | 0 |
| 1716582420 | 12.804 | -0.08 | -0.59 | 12.734 | 12.804 | 12.734 | 101 |
| 1716496020 | 12.88 | 0.13 | 1.04 | 12.882 | 12.886 | 12.88 | 38 |
| 1716409620 | 12.748 | -0.13 | -1.02 | 12.898 | 12.898 | 12.748 | 987 |
| 1716323160 | 12.88 | -0.05 | -0.39 | 12.842 | 12.88 | 12.842 | 33 |
| 1716236760 | 12.93 | -0.01 | -0.06 | 12.93 | 12.93 | 12.93 | 100 |
| 1715977620 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1715891220 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 1 |
| 1715804820 | 12.938 | 0.07 | 0.54 | 12.918 | 12.938 | 12.918 | 84 |
| 1715718360 | 12.868 | 0 | 0.00 | 12.868 | 12.868 | 12.868 | 0 |
| 1715631960 | 12.868 | 0.15 | 1.20 | 12.868 | 12.868 | 12.868 | 10 |
| 1715372820 | 12.716 | 0 | 0.00 | 12.716 | 12.716 | 12.716 | 0 |
| 1715286420 | 12.716 | 0.06 | 0.49 | 12.716 | 12.716 | 12.716 | 1 |
| 1715200020 | 12.654 | 0 | 0.00 | 12.654 | 12.654 | 12.654 | 0 |
| 1715113620 | 12.654 | 0.12 | 0.93 | 12.576 | 12.654 | 12.576 | 49 |
| 1715027220 | 12.538 | 0.15 | 1.18 | 12.526 | 12.538 | 12.526 | 133 |
| 1714767960 | 12.392 | 0 | 0.00 | 12.392 | 12.392 | 12.392 | 0 |
| 1714681560 | 12.392 | -0.14 | -1.09 | 12.438 | 12.438 | 12.356 | 149 |
| 1714508760 | 12.528 | 0 | 0.00 | 12.528 | 12.528 | 12.528 | 0 |
| 1714422360 | 12.528 | 0 | 0.00 | 12.528 | 12.528 | 12.528 | 0 |
| 1714163160 | 12.528 | 0 | 0.00 | 12.528 | 12.528 | 12.528 | 0 |
| 1714076760 | 12.528 | 0 | 0.00 | 12.528 | 12.528 | 12.528 | 0 |
| 1713990360 | 12.528 | 0 | 0.00 | 12.528 | 12.528 | 12.528 | 0 |
| 1713903960 | 12.528 | 0.12 | 0.93 | 12.49 | 12.528 | 12.49 | 69 |
| 1713817560 | 12.412 | 0.04 | 0.32 | 12.412 | 12.412 | 12.412 | 22 |
| 1713558420 | 12.372 | 0 | 0.00 | 12.372 | 12.372 | 12.372 | 0 |
| 1713472020 | 12.372 | 0.06 | 0.45 | 12.372 | 12.372 | 12.372 | 1 |
| 1713385620 | 12.316 | -0.13 | -1.08 | 12.3 | 12.318 | 12.3 | 5500 |
| 1713299220 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1713212820 | 12.45 | 0.04 | 0.34 | 12.502 | 12.6 | 12.45 | 83 |
| 1712953560 | 12.408 | 0 | 0.00 | 12.408 | 12.408 | 12.408 | 0 |
| 1712867160 | 12.408 | 0 | 0.00 | 12.408 | 12.408 | 12.408 | 0 |
| 1712780760 | 12.408 | -0.23 | -1.84 | 12.408 | 12.408 | 12.408 | 50 |
| 1712694360 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1712607960 | 12.64 | 0.13 | 1.01 | 12.58 | 12.654 | 12.564 | 267 |
| 1712348820 | 12.514 | -0.09 | -0.68 | 12.514 | 12.514 | 12.514 | 53 |
| 1712262360 | 12.6 | -0.04 | -0.32 | 12.704 | 12.712 | 12.6 | 345 |
| 1712175960 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1712089560 | 12.64 | -0.11 | -0.88 | 12.786 | 12.786 | 12.64 | 52 |
| 1711661160 | 12.752 | 0.11 | 0.89 | 12.752 | 12.752 | 12.752 | 2 |
| 1711519200 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
