We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 14.5619 | -0.18 | -1.21 | 14.7839 | 14.7839 | 14.5141 | 1104 |
| 1740000420 | 14.7405 | 0.35 | 2.45 | 14.4682 | 14.8239 | 14.4682 | 2411 |
| 1739914020 | 14.3881 | 0.15 | 1.07 | 14.4 | 14.4 | 14.3099 | 11662 |
| 1739827620 | 14.2352 | -0.12 | -0.85 | 14.3578 | 14.3578 | 14.2271 | 797 |
| 1739568420 | 14.3578 | -0.04 | -0.27 | 14.5679 | 14.5679 | 14.3479 | 1367 |
| 1739482020 | 14.396 | -0.03 | -0.17 | 14.3659 | 14.4299 | 14.3521 | 532 |
| 1739395620 | 14.4211 | -0.07 | -0.45 | 14.3091 | 14.4759 | 14.3091 | 2623 |
| 1739309220 | 14.4861 | -0.05 | -0.36 | 14.5439 | 14.5439 | 14.4721 | 6842 |
| 1739222820 | 14.5386 | 0.27 | 1.87 | 14.3628 | 14.5386 | 14.3628 | 425 |
| 1738963620 | 14.2721 | 0.1 | 0.71 | 14.2739 | 14.2739 | 14.2301 | 888 |
| 1738877220 | 14.1719 | 0 | 0.03 | 14.167 | 14.2839 | 14.1259 | 4335 |
| 1738790820 | 14.167 | 0.05 | 0.35 | 14.1879 | 14.1879 | 14.0901 | 2098 |
| 1738704420 | 14.1181 | -0.09 | -0.63 | 14.1039 | 14.1181 | 14.05 | 2268 |
| 1738618020 | 14.2079 | 0.28 | 2.00 | 14.2478 | 14.3639 | 14.1899 | 6495 |
| 1738358820 | 13.9299 | -0.06 | -0.41 | 13.9879 | 13.9879 | 13.9061 | 1926 |
| 1738272420 | 13.9879 | 0.05 | 0.39 | 13.9339 | 13.9901 | 13.9101 | 645 |
| 1738186020 | 13.9339 | 0.16 | 1.14 | 13.8499 | 13.9339 | 13.8319 | 865 |
| 1738099620 | 13.7772 | 0.02 | 0.16 | 13.8059 | 13.8299 | 13.7772 | 348 |
| 1738013220 | 13.7555 | -0.15 | -1.08 | 13.9295 | 13.9295 | 13.6581 | 3056 |
| 1737754020 | 13.9061 | -0.19 | -1.35 | 14 | 14 | 13.8641 | 2548 |
| 1737667620 | 14.0959 | 0.09 | 0.63 | 14.076 | 14.0959 | 14.0279 | 871 |
| 1737581220 | 14.0081 | 0.13 | 0.91 | 14.0756 | 14.0756 | 13.8801 | 1300 |
| 1737494820 | 13.8821 | -0.13 | -0.96 | 14.0919 | 14.0919 | 13.8821 | 199 |
| 1737408420 | 14.0161 | -0.24 | -1.66 | 14.1759 | 14.1759 | 14.0161 | 1646 |
| 1737149220 | 14.2533 | -0.01 | -0.05 | 14.4039 | 14.4039 | 14.1287 | 2819 |
| 1737062820 | 14.26 | 0.09 | 0.62 | 14.302 | 14.302 | 14.2381 | 2658 |
| 1736976420 | 14.1719 | 0.03 | 0.23 | 14.14 | 14.1719 | 14.0222 | 927 |
| 1736890020 | 14.14 | -0.04 | -0.30 | 14.1779 | 14.2159 | 14.0721 | 8291 |
| 1736803620 | 14.1819 | 0.26 | 1.86 | 14.3284 | 14.3284 | 14.1559 | 12515 |
| 1736544420 | 13.9231 | 0.23 | 1.70 | 13.85 | 14.0843 | 13.85 | 4824 |
| 1736458020 | 13.6901 | 0.06 | 0.41 | 13.7048 | 13.7048 | 13.6299 | 565 |
| 1736371620 | 13.6341 | 0.1 | 0.77 | 13.6659 | 13.6659 | 13.6341 | 912 |
| 1736285220 | 13.5301 | -0.03 | -0.22 | 13.4119 | 13.5301 | 13.4119 | 342 |
| 1736198820 | 13.5605 | -0 | -0.01 | 13.4999 | 13.5605 | 13.4761 | 1305 |
| 1735939620 | 13.5621 | -0.09 | -0.69 | 13.5569 | 13.5943 | 13.5381 | 963 |
| 1735853220 | 13.656 | 0.3 | 2.25 | 13.431 | 13.6959 | 13.431 | 1115 |
| 1735594020 | 13.3561 | 0.01 | 0.08 | 13.198 | 13.3659 | 13.198 | 588 |
| 1735334820 | 13.3455 | 0.15 | 1.15 | 13.214 | 13.3455 | 13.214 | 2264 |
| 1734989220 | 13.1939 | 0.07 | 0.53 | 13.2519 | 13.2519 | 9.6249 | 344 |
| 1734730020 | 13.1241 | 0.07 | 0.55 | 13.0637 | 13.1241 | 13.0637 | 482 |
| 1734643620 | 13.0521 | -0.03 | -0.20 | 13.0879 | 13.0901 | 13.0421 | 6358 |
| 1734557220 | 13.0781 | 0.1 | 0.76 | 13.0679 | 13.0999 | 13.0679 | 2062 |
| 1734470820 | 12.9801 | -0.18 | -1.37 | 13.0881 | 13.0881 | 12.9801 | 874 |
| 1734384420 | 13.1601 | -0.05 | -0.38 | 13.1226 | 13.23 | 13.1226 | 3017 |
| 1734125220 | 13.2101 | -0.02 | -0.12 | 13.283 | 13.283 | 13.2101 | 3883 |
| 1734038820 | 13.2261 | -0.09 | -0.70 | 13.3639 | 13.3639 | 13.2261 | 7949 |
| 1733952420 | 13.3196 | 0.21 | 1.60 | 13.3061 | 13.3196 | 13.3061 | 250 |
| 1733866020 | 13.1093 | -0 | -0.02 | 13.098 | 13.1841 | 13.0741 | 17894 |
| 1733779620 | 13.1121 | 0.16 | 1.27 | 13.0999 | 13.1121 | 13.0861 | 3426 |
| 1733520420 | 12.9481 | -0.03 | -0.25 | 13.0226 | 13.0226 | 12.89 | 5082 |
| 1733434020 | 12.9801 | -0.07 | -0.50 | 12.8901 | 13.0059 | 12.8901 | 2568 |
| 1733347620 | 13.0451 | 0.02 | 0.15 | 13.0121 | 13.0451 | 12.9781 | 783 |
| 1733261220 | 13.0261 | 0 | 0.00 | 13.052 | 13.052 | 13.0081 | 1055 |
| 1733174820 | 13.0261 | -0.06 | -0.46 | 12.9959 | 13.0459 | 12.9899 | 1282 |
| 1732915620 | 13.0861 | 0.1 | 0.81 | 13.0861 | 13.0861 | 13.0861 | 3120 |
| 1732829220 | 12.9814 | -0.09 | -0.70 | 12.9702 | 13.0198 | 12.9702 | 2057 |
| 1732742820 | 13.073 | -0.11 | -0.80 | 13.122 | 13.122 | 13.0121 | 1159 |
| 1732656420 | 13.1781 | -0.04 | -0.32 | 13.1021 | 13.1781 | 13.1021 | 299 |
| 1732570020 | 13.2199 | -0.1 | -0.72 | 13.2611 | 13.3099 | 13.1819 | 2579 |
| 1732310820 | 13.3161 | 0.14 | 1.03 | 13.4 | 13.4 | 13.3161 | 986 |
| 1732224420 | 13.1801 | 0.13 | 1.00 | 13.1759 | 13.1801 | 13.1759 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
