We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 13.082 | -0.08 | -0.61 | 13.088 | 13.176 | 13.064 | 2085 |
| 1736198820 | 13.162 | 0.07 | 0.53 | 13.086 | 13.196 | 13.086 | 577 |
| 1735939620 | 13.092 | -0.11 | -0.83 | 13.014 | 13.104 | 13.014 | 2115 |
| 1735853220 | 13.202 | 0.2 | 1.57 | 13.206 | 13.206 | 12.98 | 592 |
| 1735594020 | 12.998 | 0.02 | 0.18 | 12.95 | 13.002 | 12.95 | 2126 |
| 1735334820 | 12.974 | 0.09 | 0.70 | 12.974 | 13.022 | 12.974 | 445 |
| 1734989220 | 12.884 | 0.15 | 1.16 | 13.068 | 13.068 | 12.884 | 1242 |
| 1734730020 | 12.736 | -0.1 | -0.81 | 12.708 | 12.736 | 12.678 | 1169 |
| 1734643620 | 12.84 | -0.24 | -1.83 | 12.644 | 12.93 | 12.644 | 13065 |
| 1734557220 | 13.08 | -0.03 | -0.24 | 13.176 | 13.176 | 13.08 | 795 |
| 1734470820 | 13.112 | -0.06 | -0.44 | 13.038 | 13.152 | 13.036 | 710 |
| 1734384420 | 13.17 | 0.02 | 0.12 | 13.076 | 13.258 | 13.004 | 2022 |
| 1734125220 | 13.154 | -0.12 | -0.93 | 13.256 | 13.266 | 13.154 | 321 |
| 1734038820 | 13.278 | -0.05 | -0.41 | 13.538 | 13.538 | 13.204 | 817 |
| 1733952420 | 13.332 | -0.03 | -0.22 | 13.314 | 13.414 | 13.244 | 357 |
| 1733866020 | 13.362 | -0.21 | -1.55 | 13.348 | 13.362 | 13.196 | 11 |
| 1733779620 | 13.572 | 0.32 | 2.38 | 13.228 | 13.61 | 13.228 | 323 |
| 1733520420 | 13.256 | -0.18 | -1.32 | 13.314 | 13.34 | 13.256 | 2956 |
| 1733434020 | 13.434 | 0 | 0.03 | 13.438 | 13.438 | 13.382 | 949 |
| 1733347620 | 13.43 | -0.19 | -1.42 | 13.476 | 13.494 | 13.43 | 306 |
| 1733261220 | 13.624 | 0.1 | 0.72 | 13.648 | 13.648 | 13.542 | 98 |
| 1733174820 | 13.526 | -0.05 | -0.35 | 13.66 | 13.66 | 13.458 | 3626 |
| 1732915620 | 13.574 | 0.21 | 1.59 | 13.426 | 13.574 | 13.4 | 1443 |
| 1732829220 | 13.362 | -0.07 | -0.49 | 13.458 | 13.458 | 13.362 | 160 |
| 1732742820 | 13.428 | 0.05 | 0.34 | 13.398 | 13.428 | 13.376 | 8698 |
| 1732656420 | 13.382 | -0.06 | -0.42 | 13.332 | 13.382 | 13.312 | 198 |
| 1732570020 | 13.438 | -0.07 | -0.50 | 13.506 | 13.516 | 13.438 | 458 |
| 1732310820 | 13.506 | -0.05 | -0.37 | 13.5 | 13.538 | 13.478 | 855 |
| 1732224420 | 13.556 | 0.26 | 1.99 | 13.368 | 13.556 | 13.294 | 678 |
| 1732138020 | 13.292 | 0 | 0.02 | 13.294 | 13.372 | 13.272 | 5834 |
| 1732051620 | 13.29 | 0.1 | 0.74 | 13.224 | 13.298 | 13.224 | 28 |
| 1731965220 | 13.192 | 0.03 | 0.24 | 13.214 | 13.234 | 13.134 | 422 |
| 1731705960 | 13.16 | -0.04 | -0.30 | 13.278 | 13.278 | 13.124 | 2959 |
| 1731619560 | 13.2 | 0.11 | 0.84 | 13.098 | 13.208 | 13.098 | 2795 |
| 1731533160 | 13.09 | -0.06 | -0.46 | 13.132 | 13.134 | 13.09 | 1188 |
| 1731446820 | 13.15 | -0.16 | -1.19 | 13.138 | 13.182 | 13.136 | 2204 |
| 1731360420 | 13.308 | 0.13 | 0.97 | 13.208 | 13.308 | 13.208 | 194 |
| 1731101220 | 13.18 | -0.1 | -0.74 | 13.428 | 13.428 | 13.146 | 210 |
| 1731014760 | 13.278 | 0.38 | 2.96 | 13.146 | 13.346 | 13.134 | 2283 |
| 1730928360 | 12.896 | 0.03 | 0.23 | 13.258 | 13.258 | 12.896 | 488 |
| 1730841960 | 12.866 | 0.02 | 0.19 | 12.9 | 12.9 | 12.866 | 436 |
| 1730755560 | 12.842 | -0.06 | -0.47 | 12.982 | 12.982 | 12.796 | 1605 |
| 1730496360 | 12.902 | 0.2 | 1.59 | 12.808 | 12.902 | 12.76 | 195 |
| 1730409960 | 12.7 | -0.15 | -1.15 | 12.772 | 12.772 | 12.7 | 530 |
| 1730323560 | 12.848 | -0.11 | -0.86 | 12.952 | 12.952 | 12.848 | 425 |
| 1730237160 | 12.96 | -0.04 | -0.31 | 13.01 | 13.1 | 12.96 | 1886 |
| 1730150760 | 13 | -0.06 | -0.49 | 13.048 | 13.048 | 12.894 | 613 |
| 1729888020 | 13.064 | -0.05 | -0.38 | 13.09 | 13.09 | 13.05 | 1649 |
| 1729801560 | 13.114 | 0.12 | 0.95 | 13.114 | 13.114 | 13.114 | 150 |
| 1729715160 | 12.99 | -0.03 | -0.26 | 13.03 | 13.122 | 12.92 | 361 |
| 1729628760 | 13.024 | -0.14 | -1.08 | 13.2 | 13.2 | 13.024 | 7 |
| 1729542360 | 13.166 | -0.07 | -0.56 | 13.324 | 13.324 | 13.142 | 311 |
| 1729283160 | 13.24 | 0.05 | 0.35 | 13.22 | 13.25 | 13.22 | 128 |
| 1729196760 | 13.194 | 0.05 | 0.38 | 13.194 | 13.194 | 13.194 | 16 |
| 1729110360 | 13.144 | 0.01 | 0.05 | 13.114 | 13.144 | 13.096 | 513 |
| 1729023960 | 13.138 | 0.02 | 0.18 | 13.294 | 13.294 | 13.09 | 296 |
| 1728937620 | 13.114 | -0.07 | -0.50 | 13.102 | 13.26 | 13.102 | 343 |
| 1728678360 | 13.18 | 0.11 | 0.86 | 13.152 | 13.18 | 13.026 | 662 |
| 1728591960 | 13.068 | -0.1 | -0.74 | 13.18 | 13.18 | 13.056 | 362 |
| 1728505560 | 13.166 | 0.23 | 1.78 | 12.984 | 13.166 | 12.97 | 1630 |
| 1728419160 | 12.936 | -0.34 | -2.55 | 12.942 | 13.038 | 12.916 | 1312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
