Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1732570020 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1732310820 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1732224420 | 22.495 | 0.19 | 0.83 | 22.495 | 22.495 | 22.495 | 30 |
| 1732138020 | 22.31 | 0.25 | 1.13 | 22.31 | 22.31 | 22.31 | 29 |
| 1732051620 | 22.06 | -0.1 | -0.45 | 22.14 | 22.14 | 22.06 | 9 |
| 1731965160 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1731705960 | 22.16 | -0.3 | -1.34 | 22.16 | 22.16 | 22.16 | 66 |
| 1731619560 | 22.46 | 0.09 | 0.38 | 22.46 | 22.46 | 22.46 | 70 |
| 1731533220 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1731446820 | 22.375 | 0.5 | 2.31 | 22.375 | 22.375 | 22.375 | 2 |
| 1731360360 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1731101160 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1731014760 | 21.87 | 1.05 | 5.02 | 21.87 | 21.87 | 21.87 | 37 |
| 1730928360 | 20.825 | 0 | 0.00 | 20.825 | 20.825 | 20.825 | 0 |
| 1730841960 | 20.825 | -0.51 | -2.39 | 20.82 | 20.825 | 20.82 | 99 |
| 1730755560 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
| 1730496360 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
| 1730409960 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
| 1730323560 | 21.335 | -0.03 | -0.14 | 21.295 | 21.335 | 21.295 | 277 |
| 1730237160 | 21.364999 | 0 | 0.00 | 21.364999 | 21.364999 | 21.364999 | 0 |
| 1730150760 | 21.364999 | 0.04 | 0.19 | 21.364999 | 21.364999 | 21.364999 | 250 |
| 1729888020 | 21.325 | -0.07 | -0.35 | 21.325 | 21.325 | 21.325 | 100 |
| 1729801560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729715160 | 21.399999 | 0.02 | 0.12 | 21.48 | 21.48 | 21.399999 | 220 |
| 1729628760 | 21.375 | 0 | 0.00 | 21.375 | 21.375 | 21.375 | 0 |
| 1729542360 | 21.375 | -0.03 | -0.14 | 21.375 | 21.375 | 21.375 | 14 |
| 1729283160 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1729196760 | 21.405 | 0.13 | 0.61 | 21.405 | 21.405 | 21.405 | 267 |
| 1729110360 | 21.274999 | -0.07 | -0.30 | 21.274999 | 21.274999 | 21.274999 | 13 |
| 1729023960 | 21.34 | 0.25 | 1.16 | 21.34 | 21.34 | 21.34 | 12 |
| 1728937620 | 21.095 | 0.38 | 1.81 | 21.085 | 21.095 | 21.085 | 132 |
| 1728678360 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1728591960 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1728505560 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1728419160 | 20.72 | 0.16 | 0.80 | 20.485 | 20.72 | 20.485 | 76 |
| 1728332760 | 20.555 | 0.09 | 0.42 | 20.7 | 20.7 | 20.555 | 199 |
| 1728073620 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1727987220 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1727900820 | 20.47 | -0.03 | -0.15 | 20.47 | 20.47 | 20.47 | 6 |
| 1727814420 | 20.5 | 0.12 | 0.59 | 20.5 | 20.5 | 20.5 | 100 |
| 1727727960 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1727468760 | 20.38 | -0.1 | -0.46 | 20.355 | 20.38 | 20.355 | 62 |
| 1727382360 | 20.475 | 0.26 | 1.29 | 20.475 | 20.475 | 20.475 | 71 |
| 1727296020 | 20.215 | 0 | 0.00 | 20.215 | 20.215 | 20.215 | 0 |
| 1727209620 | 20.215 | 0 | 0.00 | 20.215 | 20.215 | 20.215 | 0 |
| 1727123220 | 20.215 | 0 | 0.00 | 20.215 | 20.215 | 20.215 | 0 |
| 1726864020 | 20.215 | 0.12 | 0.60 | 20.215 | 20.215 | 20.215 | 40 |
| 1726777620 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1726691220 | 20.095 | -0.02 | -0.07 | 20.095 | 20.095 | 20.095 | 2 |
| 1726604760 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1726518360 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1726259160 | 20.11 | 0.47 | 2.38 | 20.11 | 20.11 | 20.11 | 11 |
| 1726172760 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1726086360 | 19.642 | 0.07 | 0.38 | 19.642 | 19.642 | 19.642 | 8 |
| 1725999960 | 19.568 | 0.03 | 0.16 | 19.568 | 19.568 | 19.568 | 1 |
| 1725913620 | 19.536 | 0.23 | 1.19 | 19.457999 | 19.55 | 19.457999 | 43 |
| 1725654360 | 19.306 | -0.37 | -1.88 | 19.5 | 19.5 | 19.306 | 30 |
| 1725567960 | 19.675999 | -0.32 | -1.60 | 19.675999 | 19.675999 | 19.675999 | 2 |
| 1725481560 | 19.995999 | 0 | 0.00 | 19.995999 | 19.995999 | 19.995999 | 0 |
| 1725395160 | 19.995999 | 0 | 0.00 | 19.995999 | 19.995999 | 19.995999 | 0 |
| 1725308760 | 19.995999 | 0 | 0.00 | 19.995999 | 19.995999 | 19.995999 | 0 |
| 1725049560 | 19.995999 | 0 | 0.00 | 19.995999 | 19.995999 | 19.995999 | 0 |
| 1724963160 | 19.995999 | 0 | 0.00 | 19.995999 | 19.995999 | 19.995999 | 0 |
| 1724876760 | 19.995999 | 0.12 | 0.61 | 19.995999 | 19.995999 | 19.995999 | 101 |
| 1724790420 | 19.873999 | 0 | 0.00 | 19.873999 | 19.873999 | 19.873999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
