L&G Gold Mining UCITS ETF (ETLX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
L&G Gold Mining UCITS ETF (ETLX)
L&G Gold Mining UCITS ETF (ETLX) Trades

L&G Gold Mining UCITS ETF (ETLX)

48.675

-0.645

(-1.31%)

Closed March 23 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,705

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
15:32:55	48.90	10			48.44	48.90		1,705	187474	TG
15:04:16	48.90	20			48.44	48.90		1,695	185726	TG
14:02:16	48.79	20			48.33	48.79		1,675	179559	TG
11:52:51	48.945	210			48.475	48.945		1,655	162429	TG
11:07:08	48.70	100			48.615	48.70		1,445	152918	TG
10:32:39	48.59	2			48.545	48.59		1,345	145102	TG
10:13:15	48.585	88			48.57	48.585		1,343	140644	TG
10:13:06	48.59	140			48.57	48.59		1,255	140607	TG
09:36:12	48.59	1			48.59	48.69		1,115	131227	TG
09:01:41	48.50	150			48.365	48.50		1,114	121208	TG
08:47:02	48.775	4			48.67	48.775		964	117364	TG
08:34:21	49.005	78			49.005	49.055		960	113609	TG
08:32:18	49.15	84			49.005	49.15		882	112952	TG
07:49:16	49.215	50			49.215	49.29		798	102439	TG
07:31:36	49.36	4			49.225	49.36		748	98642	TG
06:47:02	49.325	30			49.305	49.325		744	89779	TG
06:30:15	49.26	202			49.26	49.315		714	86492	TG
06:04:17	49.30	46			49.225	49.30		512	80936	TG
05:43:36	49.29	2			49.29	49.325		466	75883	TG
04:53:11	49.195	20			49.195	49.25		464	62870	TG
03:16:07	49.255	4			49.105	49.255		444	30605	TG
02:25:02	49.58	100			48.825	49.58		440	12584	TG
02:02:15	48.85	15			48.825	49.515		340	7446	TG
02:01:43	48.94	15			48.025	48.94		325	7268	TG
02:01:10	48.765	300			48.20	48.765		310	7017	TG
01:38:15	49.455	10			48.985	49.455		10	2725	TG

L&G Gold Mining UCITS ETF

Vontobel Financial Produ...

Bnp Paribas Issuance

Build A Bear Workshop

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:21:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:21:45] Language: en-US
OKAY: [12:21:45] Cookies are enabled
OKAY: [12:21:45] Browser supports RequestAnimationFrame
OKAY: [12:21:45] Browser supports the WebScoket API
INFO: [12:21:45] Starting session (trades) for guest
INFO: [12:21:45] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [12:21:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AETLX
- feedSymbol = TG%5EETLX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:21:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:21:46] Streamer WS Hostname: 8611cf170af1
INFO: [12:21:46] Starting the trades app
INFO: [12:21:46] [START]: Symbol loook up for TG^ETLX
INFO: [12:21:47] [FINSH]: Symbol loook up for TG^ETLX
INFO: [12:21:47] Loaded configuration for trades
INFO: [12:21:47] Creating trades table...
INFO: [12:21:47] Starting trades table for TG:ETLX without montage
INFO: [12:21:47] lo-streamer/1/dist-swarm
INFO: [12:21:47] lo-streamer/1/dist-swarm
INFO: [12:21:47] lo-streamer/1/dist-swarm
INFO: [12:21:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:21:45] Language: en-US
OKAY: [12:21:45] Cookies are enabled
OKAY: [12:21:45] Browser supports RequestAnimationFrame
OKAY: [12:21:45] Browser supports the WebScoket API
INFO: [12:21:45] Starting session (trades) for guest
INFO: [12:21:45] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [12:21:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AETLX
- feedSymbol = TG%5EETLX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:21:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:21:46] Streamer WS Hostname: 8611cf170af1
INFO: [12:21:46] Starting the trades app
INFO: [12:21:46] [START]: Symbol loook up for TG^ETLX
INFO: [12:21:47] [FINSH]: Symbol loook up for TG^ETLX
INFO: [12:21:47] Loaded configuration for trades
INFO: [12:21:47] Creating trades table...
INFO: [12:21:47] Starting trades table for TG:ETLX without montage
INFO: [12:21:47] lo-streamer/1/dist-swarm
INFO: [12:21:47] lo-streamer/1/dist-swarm
INFO: [12:21:47] lo-streamer/1/dist-swarm