We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 106.28 | 0.76 | 0.72 | 104.62 | 106.38 | 104.62 | 770 |
| 1737062820 | 105.52 | 1.02 | 0.98 | 105.82 | 105.82 | 104.3 | 962 |
| 1736976420 | 104.5 | 1.26 | 1.22 | 103.3 | 105.74 | 103.24 | 1732 |
| 1736890020 | 103.24 | 0.78 | 0.76 | 102.96 | 103.26 | 102.72 | 198 |
| 1736803620 | 102.46 | 0.9 | 0.89 | 102.04 | 102.46 | 100.8 | 790 |
| 1736544420 | 101.56 | -2.2 | -2.12 | 102.92 | 103.88 | 101.04 | 1356 |
| 1736458020 | 103.76 | 1.36 | 1.33 | 103 | 103.76 | 103 | 428 |
| 1736371620 | 102.4 | -0.9 | -0.87 | 102.34 | 103.7 | 102.2 | 911 |
| 1736285220 | 103.3 | 0.16 | 0.16 | 104 | 104 | 102.6 | 943 |
| 1736198820 | 103.14 | -1.02 | -0.98 | 104.42 | 104.8 | 103.14 | 1421 |
| 1735939620 | 104.16 | -0.24 | -0.23 | 102.84 | 104.16 | 102.84 | 580 |
| 1735853220 | 104.4 | 2.76 | 2.72 | 103 | 104.56 | 102.08 | 664 |
| 1735594020 | 101.64 | 0.14 | 0.14 | 102.52 | 102.52 | 101.5 | 226 |
| 1735334820 | 101.5 | -1.08 | -1.05 | 103.76 | 103.76 | 101.26 | 2844 |
| 1734989220 | 102.58 | -0.58 | -0.56 | 103.38 | 103.38 | 9.61 | 1517 |
| 1734730020 | 103.16 | 1.26 | 1.24 | 101 | 103.16 | 100.42 | 2683 |
| 1734643620 | 101.9 | -1.38 | -1.34 | 102.92 | 103.24 | 101.88 | 1470 |
| 1734557220 | 103.28 | -1.9 | -1.81 | 105.98 | 107.04 | 103.02 | 3097 |
| 1734470820 | 105.18 | -2.42 | -2.25 | 107.34 | 107.34 | 105.18 | 494 |
| 1734384420 | 107.6 | 1.62 | 1.53 | 107 | 107.6 | 106.5 | 1122 |
| 1734125220 | 105.98 | -2.42 | -2.23 | 107.68 | 107.74 | 105.98 | 831 |
| 1734038820 | 108.4 | -0.76 | -0.70 | 108.68 | 108.8 | 107.2 | 4646 |
| 1733952420 | 109.16 | 0.38 | 0.35 | 107.66 | 109.24 | 107.66 | 1853 |
| 1733866020 | 108.78 | 0.88 | 0.82 | 108 | 108.8 | 107.6 | 9481 |
| 1733779620 | 107.9 | -1.02 | -0.94 | 109.12 | 109.12 | 107.82 | 1786 |
| 1733520420 | 108.92 | -0.42 | -0.38 | 108.44 | 108.92 | 107.42 | 1352 |
| 1733434020 | 109.34 | -1.74 | -1.57 | 109.9 | 110.22 | 108.8 | 5107 |
| 1733347620 | 111.08 | 1 | 0.91 | 110.38 | 111.08 | 109.68 | 1696 |
| 1733261220 | 110.08 | -0.74 | -0.67 | 111.04 | 111.04 | 109.3 | 1105 |
| 1733174820 | 110.82 | 0.34 | 0.31 | 111.18 | 111.18 | 109.98 | 3160 |
| 1732915620 | 110.48 | -0.58 | -0.52 | 110.82 | 110.82 | 110 | 2882 |
| 1732829220 | 111.06 | 0.88 | 0.80 | 109.5 | 111.14 | 109.5 | 2188 |
| 1732742820 | 110.18 | -0.4 | -0.36 | 111.56 | 111.56 | 109.02 | 3656 |
| 1732656420 | 110.58 | -1.56 | -1.39 | 112.18 | 112.18 | 109.9 | 2858 |
| 1732570020 | 112.14 | 1.62 | 1.47 | 110.36 | 112.36 | 110.36 | 1693 |
| 1732310820 | 110.52 | 1.86 | 1.71 | 108.48 | 110.52 | 108.02 | 1955 |
| 1732224420 | 108.66 | 3.26 | 3.09 | 105.64 | 108.66 | 105.3 | 4231 |
| 1732138020 | 105.4 | 0.72 | 0.69 | 105.28 | 105.44 | 104.9 | 5880 |
| 1732051620 | 104.68 | -0.2 | -0.19 | 104.32 | 104.9 | 102.76 | 3815 |
| 1731965220 | 104.88 | -0.4 | -0.38 | 105.56 | 105.56 | 104 | 2621 |
| 1731705960 | 105.28 | -1.78 | -1.66 | 106.24 | 106.24 | 104.92 | 2207 |
| 1731619560 | 107.06 | -1.44 | -1.33 | 108.8 | 108.8 | 106.6 | 1988 |
| 1731533160 | 108.5 | -0.52 | -0.48 | 108.56 | 109.7 | 107.24 | 3367 |
| 1731446820 | 109.02 | -0.26 | -0.24 | 109.62 | 109.68 | 107.88 | 1544 |
| 1731360420 | 109.28 | 2.42 | 2.26 | 107.3 | 109.42 | 107.3 | 5341 |
| 1731101220 | 106.86 | 0.8 | 0.75 | 106.26 | 107.18 | 105.22 | 4355 |
| 1731014760 | 106.06 | -0.18 | -0.17 | 107.3 | 107.3 | 104.72 | 2157 |
| 1730928360 | 106.24 | 9.17 | 9.45 | 102.3 | 107.12 | 100 | 4994 |
| 1730841960 | 97.07 | -0.92 | -0.94 | 97.16 | 97.22 | 97.06 | 257 |
| 1730755560 | 97.99 | 0.46 | 0.47 | 96.28 | 97.99 | 96.16 | 229 |
| 1730496360 | 97.53 | 0.63 | 0.65 | 96.58 | 97.53 | 96.58 | 295 |
| 1730409960 | 96.9 | -2.01 | -2.03 | 97.77 | 97.89 | 96.9 | 263 |
| 1730323560 | 98.91 | 0.83 | 0.85 | 98.95 | 98.95 | 98.27 | 156 |
| 1730237160 | 98.08 | -1.06 | -1.07 | 98.63 | 98.63 | 98.08 | 262 |
| 1730150760 | 99.14 | 1.95 | 2.01 | 98.28 | 99.22 | 98.07 | 592 |
| 1729888020 | 97.19 | -0.24 | -0.25 | 97.38 | 98.54 | 97.19 | 3881 |
| 1729801560 | 97.43 | -0.57 | -0.58 | 98.22 | 98.32 | 97.43 | 403 |
| 1729715160 | 98 | -0.65 | -0.66 | 98.8 | 98.8 | 98 | 33 |
| 1729628760 | 98.65 | -0.86 | -0.86 | 99.33 | 99.33 | 98.07 | 1440 |
| 1729542360 | 99.51 | -0.75 | -0.75 | 100.12 | 100.12 | 98.97 | 557 |
| 1729283160 | 100.26 | -0.88 | -0.87 | 100.38 | 100.88 | 100.26 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
