We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 14.664 | -0.03 | -0.23 | 14.578 | 14.664 | 14.578 | 14 |
| 1736285220 | 14.698 | 0.03 | 0.18 | 14.576 | 14.698 | 14.576 | 233 |
| 1736198820 | 14.672 | 0.2 | 1.37 | 14.588 | 14.672 | 14.516 | 710 |
| 1735939620 | 14.474 | 0.04 | 0.29 | 14.518 | 14.518 | 14.474 | 181 |
| 1735853220 | 14.432 | 0.07 | 0.47 | 14.35 | 14.5 | 14.35 | 127 |
| 1735594020 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1735334820 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1734989220 | 14.364 | -0.29 | -1.99 | 14.306 | 14.364 | 14.306 | 32 |
| 1734730020 | 14.656 | 0 | 0.00 | 14.656 | 14.656 | 14.656 | 0 |
| 1734643620 | 14.656 | 0 | 0.00 | 14.656 | 14.656 | 14.656 | 0 |
| 1734557220 | 14.656 | 0.02 | 0.14 | 14.656 | 14.656 | 14.656 | 200 |
| 1734470820 | 14.636 | -0.13 | -0.89 | 14.592 | 14.636 | 14.592 | 285 |
| 1734384420 | 14.768 | 0.02 | 0.12 | 14.758 | 14.768 | 14.686 | 145 |
| 1734125220 | 14.75 | -0.03 | -0.22 | 14.75 | 14.75 | 14.75 | 140 |
| 1734038820 | 14.782 | 0 | 0.00 | 14.782 | 14.782 | 14.782 | 0 |
| 1733952420 | 14.782 | -0.08 | -0.54 | 14.782 | 14.782 | 14.782 | 160 |
| 1733866020 | 14.862 | 0 | 0.00 | 14.862 | 14.862 | 14.862 | 0 |
| 1733779620 | 14.862 | 0.02 | 0.15 | 14.862 | 14.862 | 14.862 | 22 |
| 1733520420 | 14.84 | 0.07 | 0.46 | 14.84 | 14.84 | 14.84 | 400 |
| 1733434020 | 14.772 | 0.06 | 0.39 | 14.772 | 14.772 | 14.772 | 7 |
| 1733347620 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1733261220 | 14.714 | 0.14 | 0.99 | 14.698 | 14.714 | 14.698 | 701 |
| 1733174820 | 14.57 | 0.1 | 0.72 | 14.532 | 14.57 | 14.496 | 237 |
| 1732915620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1732829220 | 14.466 | 0.12 | 0.86 | 14.466 | 14.466 | 14.466 | 3195 |
| 1732742820 | 14.342 | -0.04 | -0.28 | 14.342 | 14.342 | 14.342 | 106 |
| 1732656420 | 14.382 | -0.01 | -0.07 | 14.382 | 14.382 | 14.382 | 1 |
| 1732570020 | 14.392 | 0.08 | 0.54 | 14.542 | 14.542 | 14.392 | 389 |
| 1732310820 | 14.314 | 0 | 0.00 | 14.314 | 14.314 | 14.314 | 0 |
| 1732224420 | 14.314 | 0 | 0.00 | 14.314 | 14.314 | 14.314 | 0 |
| 1732138020 | 14.314 | 0.03 | 0.20 | 14.314 | 14.314 | 14.314 | 150 |
| 1732051620 | 14.286 | 0 | 0.00 | 14.286 | 14.286 | 14.286 | 0 |
| 1731965220 | 14.286 | -0.07 | -0.50 | 14.286 | 14.286 | 14.286 | 145 |
| 1731705960 | 14.358 | 0.14 | 0.98 | 14.316 | 14.362 | 14.316 | 7040 |
| 1731619560 | 14.218 | 0 | 0.00 | 14.218 | 14.218 | 14.218 | 0 |
| 1731533160 | 14.218 | -0.2 | -1.41 | 14.218 | 14.218 | 14.218 | 1000 |
| 1731446820 | 14.422 | -0.13 | -0.89 | 14.422 | 14.422 | 14.422 | 1 |
| 1731360420 | 14.552 | 0.02 | 0.11 | 14.552 | 14.552 | 14.552 | 20 |
| 1731101160 | 14.536 | 0 | 0.00 | 14.536 | 14.536 | 14.536 | 0 |
| 1731014760 | 14.536 | -0.21 | -1.44 | 14.47 | 14.536 | 14.47 | 21 |
| 1730928360 | 14.748 | 0.25 | 1.71 | 14.748 | 14.748 | 14.748 | 1 |
| 1730841960 | 14.5 | -0.08 | -0.58 | 14.5 | 14.5 | 14.5 | 36 |
| 1730755560 | 14.584 | 0 | 0.00 | 14.584 | 14.584 | 14.584 | 0 |
| 1730496360 | 14.584 | 0.16 | 1.11 | 14.44 | 14.584 | 14.44 | 272 |
| 1730409960 | 14.424 | -0.41 | -2.76 | 14.424 | 14.424 | 14.424 | 5000 |
| 1730323560 | 14.834 | 0 | 0.00 | 14.834 | 14.834 | 14.834 | 0 |
| 1730237160 | 14.834 | 0.04 | 0.24 | 14.834 | 14.834 | 14.834 | 134 |
| 1730147160 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1729887960 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1729801560 | 14.798 | 0.03 | 0.19 | 14.746 | 14.798 | 14.746 | 675 |
| 1729715160 | 14.77 | -0.04 | -0.28 | 14.818 | 14.818 | 14.77 | 54 |
| 1729628760 | 14.812 | -0.1 | -0.68 | 14.812 | 14.812 | 14.812 | 100 |
| 1729542360 | 14.914 | 0 | 0.00 | 14.914 | 14.914 | 14.914 | 0 |
| 1729283160 | 14.914 | 0.01 | 0.08 | 14.942 | 14.942 | 14.82 | 54 |
| 1729196760 | 14.902 | 0 | 0.00 | 14.902 | 14.902 | 14.902 | 0 |
| 1729110360 | 14.902 | 0 | 0.00 | 14.902 | 14.902 | 14.902 | 0 |
| 1729023960 | 14.902 | 0.17 | 1.17 | 14.954 | 14.954 | 14.902 | 239 |
| 1728937560 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1728678360 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1728591960 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1728505560 | 14.73 | 0.1 | 0.71 | 14.69 | 14.73 | 14.69 | 757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
