We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1721334360 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1721247960 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1721161560 | 14.714 | -0.1 | -0.66 | 14.658 | 14.714 | 14.658 | 101 |
| 1721075160 | 14.812 | 0.23 | 1.61 | 14.798 | 14.812 | 14.798 | 107 |
| 1720815960 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1720729560 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1720643160 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1720556760 | 14.578 | -0.12 | -0.82 | 14.578 | 14.578 | 14.578 | 1 |
| 1720470360 | 14.698 | -0.03 | -0.20 | 14.664 | 14.698 | 14.664 | 24 |
| 1720211220 | 14.728 | 0.23 | 1.57 | 14.728 | 14.728 | 14.728 | 33 |
| 1720124820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720038420 | 14.5 | 0.08 | 0.58 | 14.5 | 14.5 | 14.5 | 53 |
| 1719952020 | 14.416 | -0.18 | -1.21 | 14.416 | 14.416 | 14.416 | 1 |
| 1719865620 | 14.592 | -0.13 | -0.87 | 14.586 | 14.592 | 14.582 | 60 |
| 1719606420 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1719520020 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1719433620 | 14.72 | 0.1 | 0.67 | 14.72 | 14.72 | 14.72 | 79 |
| 1719347160 | 14.622 | 0.01 | 0.07 | 14.622 | 14.622 | 14.622 | 1 |
| 1719260820 | 14.612 | 0.08 | 0.56 | 14.566 | 14.66 | 14.566 | 75 |
| 1719001560 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1718915160 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1718828760 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1718742360 | 14.53 | -0.02 | -0.14 | 14.53 | 14.53 | 14.53 | 1 |
| 1718656020 | 14.55 | -0.05 | -0.34 | 14.554 | 14.554 | 14.55 | 63 |
| 1718396820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1718310420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1718224020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1718137620 | 14.6 | -0.12 | -0.79 | 14.6 | 14.6 | 14.6 | 400 |
| 1718051220 | 14.716 | -0.07 | -0.45 | 14.716 | 14.716 | 14.716 | 1 |
| 1717792020 | 14.782 | -0.03 | -0.19 | 14.842 | 14.842 | 14.782 | 38 |
| 1717705620 | 14.81 | -0.03 | -0.18 | 14.862 | 14.862 | 14.81 | 2001 |
| 1717619220 | 14.836 | -0.03 | -0.23 | 14.73 | 14.836 | 14.73 | 1033 |
| 1717532820 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1717446420 | 14.87 | -0 | -0.01 | 14.832 | 14.87 | 14.81 | 61 |
| 1717187220 | 14.872 | 0 | 0.00 | 14.872 | 14.872 | 14.872 | 0 |
| 1717100820 | 14.872 | 0 | 0.00 | 14.872 | 14.872 | 14.872 | 0 |
| 1717014420 | 14.872 | 0 | 0.00 | 14.872 | 14.872 | 14.872 | 0 |
| 1716928020 | 14.872 | 0.04 | 0.27 | 14.872 | 14.872 | 14.872 | 2000 |
| 1716841560 | 14.832 | 0.07 | 0.49 | 14.832 | 14.832 | 14.832 | 151 |
| 1716582420 | 14.76 | -0.12 | -0.81 | 14.736 | 14.76 | 14.736 | 201 |
| 1716496020 | 14.88 | 0.01 | 0.04 | 14.912 | 14.912 | 14.856 | 76 |
| 1716409620 | 14.874 | 0 | 0.00 | 14.874 | 14.874 | 14.874 | 0 |
| 1716323220 | 14.874 | 0 | 0.00 | 14.874 | 14.874 | 14.874 | 0 |
| 1716236820 | 14.874 | 0 | 0.00 | 14.874 | 14.874 | 14.874 | 0 |
| 1715977620 | 14.874 | 0.04 | 0.24 | 14.874 | 14.874 | 14.874 | 1000 |
| 1715891220 | 14.838 | 0 | 0.00 | 14.838 | 14.838 | 14.838 | 0 |
| 1715804820 | 14.838 | 0.01 | 0.09 | 14.852 | 14.852 | 14.838 | 189 |
| 1715718420 | 14.824 | 0 | 0.00 | 14.824 | 14.824 | 14.824 | 0 |
| 1715632020 | 14.824 | 0 | 0.00 | 14.824 | 14.824 | 14.824 | 0 |
| 1715372820 | 14.824 | 0.23 | 1.58 | 14.824 | 14.824 | 14.824 | 10 |
| 1715286420 | 14.594 | -0.03 | -0.18 | 14.594 | 14.594 | 14.594 | 2 |
| 1715200020 | 14.62 | 0.07 | 0.48 | 14.62 | 14.62 | 14.62 | 2000 |
| 1715113620 | 14.55 | 0.14 | 1.00 | 14.504 | 14.55 | 14.476 | 74 |
| 1715027220 | 14.406 | 0.02 | 0.15 | 14.418 | 14.418 | 14.406 | 134 |
| 1714768020 | 14.384 | 0.11 | 0.77 | 14.384 | 14.384 | 14.384 | 500 |
| 1714681560 | 14.274 | -0.11 | -0.76 | 14.244 | 14.274 | 14.244 | 43 |
| 1714508820 | 14.384 | 0.15 | 1.05 | 14.384 | 14.384 | 14.384 | 750 |
| 1714422420 | 14.234 | 0 | 0.00 | 14.234 | 14.234 | 14.234 | 0 |
| 1714163220 | 14.234 | 0 | 0.00 | 14.234 | 14.234 | 14.234 | 0 |
| 1714076820 | 14.234 | -0.06 | -0.39 | 14.234 | 14.234 | 14.234 | 40 |
| 1713990360 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1713903960 | 14.29 | 0.2 | 1.43 | 14.256 | 14.29 | 14.22 | 72 |
| 1713817620 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1713558420 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
