Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Inflation Expectations 210Y UCITS ETF Acc | EUIN | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0008 | 0.00% | 115.1801 | 06:36:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.1801 | 115.1801 | 115.1801 | 115.1809 |
EUIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 115.0951 | 0.41 | 0.36% | 114.9501 | 115.1001 | 114.9501 | 222 |
| Jun 17 2024 | 114.6822 | -0.23 | -0.20% | 114.3808 | 115.1199 | 114.3721 | 441 |
| Jun 14 2024 | 114.9099 | -0.63 | -0.54% | 115.50 | 115.50 | 114.9099 | 226 |
| Jun 13 2024 | 115.5378 | 0.30 | 0.26% | 115.5378 | 115.5378 | 115.5378 | 500 |
| Jun 12 2024 | 115.2399 | -0.38 | -0.33% | 115.30 | 115.30 | 115.2288 | 104 |
| Jun 11 2024 | 115.6235 | 0.40 | 0.35% | 115.6235 | 115.6235 | 115.6235 | 15 |
| Jun 10 2024 | 115.2199 | 0.17 | 0.15% | 115.1301 | 115.2199 | 115.1301 | 121 |
| Jun 07 2024 | 115.0499 | 0.12 | 0.11% | 115.0499 | 115.0499 | 115.0499 | 1 |
| Jun 06 2024 | 114.9251 | 0.20 | 0.17% | 114.7451 | 114.9251 | 114.7451 | 139 |
| Jun 05 2024 | 114.73 | 0.12 | 0.10% | 114.8349 | 114.8349 | 114.73 | 513 |
| Jun 04 2024 | 114.6101 | -0.55 | -0.48% | 114.6101 | 114.6101 | 114.6101 | 90 |
| Jun 03 2024 | 115.1649 | -0.05 | -0.04% | 115.3921 | 115.3921 | 115.1649 | 5 |
| May 31 2024 | 115.2101 | 0.00 | 0.00% | 115.2101 | 115.2101 | 115.2101 | 0 |
| May 30 2024 | 115.2101 | 0.13 | 0.11% | 115.2101 | 115.2101 | 115.2101 | 51 |
| May 29 2024 | 115.0851 | -0.05 | -0.05% | 115.0851 | 115.0851 | 115.0851 | 10 |
| May 28 2024 | 115.1373 | 0.25 | 0.22% | 114.9499 | 115.1373 | 114.9499 | 12 |
| May 27 2024 | 114.8883 | -0.17 | -0.15% | 114.8883 | 114.8883 | 114.8883 | 10 |
| May 24 2024 | 115.0598 | 0.07 | 0.06% | 115.5682 | 115.5682 | 114.93 | 77 |
| May 23 2024 | 114.9851 | 0.13 | 0.11% | 115.2323 | 115.3949 | 114.9851 | 1,094 |
| May 22 2024 | 114.855 | -0.03 | -0.03% | 114.60 | 114.855 | 114.1669 | 963 |
| May 21 2024 | 114.8849 | -0.13 | -0.12% | 114.8301 | 114.8949 | 114.8301 | 1,094 |
| May 20 2024 | 115.0173 | -0.24 | -0.21% | 115.0173 | 115.0173 | 115.0173 | 319 |
