Bloomberg World PAB UCITS ETF 1A EUR Historical Data - EUP0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Bloomberg World PAB UCITS ETF 1A EUR (EUP0)
Bloomberg World PAB UCITS ETF 1A EUR (EUP0) Historical

Bloomberg World PAB UCITS ETF 1A EUR (EUP0)

112.74

-0.64

(-0.56%)

Closed February 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	112.66	0	0.00	112.66	112.66	112.66	0
1738272420	112.66	0	0.00	112.66	112.66	112.66	0
1738186020	112.66	0	0.00	112.66	112.66	112.66	0
1738099620	112.66	0	0.00	112.66	112.66	112.66	0
1738013220	112.66	0	0.00	112.66	112.66	112.66	0
1737754020	112.66	0	0.00	112.66	112.66	112.66	0
1737667620	112.66	0.66	0.59	112.72	112.72	112.66	380
1737581220	112	0	0.00	112	112	112	0
1737494820	112	0	0.00	112	112	112	0
1737408420	112	1.3	1.17	112	112	112	380
1737149220	110.7	0	0.00	110.7	110.7	110.7	0
1737062820	110.7	0	0.00	110.7	110.7	110.7	0
1736976420	110.7	1.4	1.28	110.7	110.7	110.7	190
1736890020	109.3	0	0.00	109.3	109.3	109.3	0
1736803620	109.3	-0.24	-0.22	109.24	109.3	109.18	570
1736544420	109.54	-1.18	-1.07	109.54	109.54	109.54	190
1736458020	110.72	0	0.00	110.72	110.72	110.72	0

Bloomberg World PAB UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions