Euwax Historical Data - EUX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Euwax (EUX)
Euwax (EUX) Historical

Euwax (EUX)

45.80

0.00

(0.00%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.29310344828	46.4	46.8	45.2	133	46.60200501	DE
4	-2	-4.18410041841	47.8	48	44.8	951	45.89786762	DE
12	-2.4	-4.97925311203	48.2	49.6	44.8	563	46.46970835	DE
26	-4.7	-9.30693069307	50.5	50.5	44.8	420	47.02953017	DE
52	-10.2	-18.2142857143	56	58	44.8	348	47.73449741	DE
156	-10.2	-18.2142857143	56	58	44.8	348	47.73449741	DE
260	-10.2	-18.2142857143	56	58	44.8	348	47.73449741	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	45.6	0.2	0.44	46.2	46.2	45.2	355
1719520020	45.4	-0.8	-1.73	45.4	45.4	45.4	50
1719433560	46.2	0	0.00	46.2	46.2	46.2	0
1719347160	46.2	-0.6	-1.28	46.2	46.2	46.2	15
1719260820	46.8	1.6	3.54	46.4	46.8	46.4	334
1719001560	45.2	0	0.00	45.2	45.2	45.2	0
1718915160	45.2	-0.6	-1.31	45.2	46	45.2	260
1718828820	45.8	-0.2	-0.43	46	46	45.8	262
1718742360	46	1.2	2.68	45.8	46	45.2	621
1718656020	44.8	-0.2	-0.44	45.8	45.8	44.8	155
1718396820	45	-1.4	-3.02	46.4	46.4	44.8	4855
1718310420	46.4	-0.2	-0.43	46.6	46.6	45.4	910
1718224020	46.6	-0.2	-0.43	45.8	46.8	45.6	551
1718137620	46.8	1.2	2.63	46	46.8	46	740
1718051220	45.6	-0.4	-0.87	45.6	45.6	45.6	49
1717792020	46	-1.4	-2.95	47.4	47.4	46	638
1717705620	47.4	1.4	3.04	46.2	47.4	46	744
1717619220	46	0	0.00	46	46.4	46	1330
1717532820	46	0	0.00	46.4	46.4	46	1394
1717446420	46	-1.8	-3.77	47	47.2	46	3651
1717187220	47.8	0.2	0.42	47.8	48	47.8	558
1717100820	47.6	0	0.00	47.6	47.6	47.6	0
1717014420	47.6	0	0.00	47.6	47.6	47.6	0
1716928020	47.6	0	0.00	46.8	47.6	46.8	479
1716841560	47.6	0.8	1.71	47.6	47.6	47.2	190
1716582420	46.8	0	0.00	47.6	47.6	46.8	70
1716496020	46.8	-0.8	-1.68	46.6	46.8	46.6	110
1716409620	47.6	0.4	0.85	47.6	47.6	47.6	192
1716323160	47.2	-0.4	-0.84	47.2	47.2	47.2	82
1716236760	47.6	1.2	2.59	46.4	47.6	46.4	16
1715977620	46.4	0.2	0.43	46.2	47.6	46.2	74
1715891220	46.2	-1.4	-2.94	46.2	46.2	46.2	128
1715804820	47.6	1.4	3.03	47	47.6	46.4	300
1715718420	46.2	0.2	0.43	46.4	46.4	46.2	605
1715631960	46	-0.6	-1.29	46.6	46.6	46	385
1715372820	46.6	0	0.00	46.6	46.6	46.6	5
1715286420	46.6	0	0.00	46.6	46.6	46.6	0
1715200020	46.6	0	0.00	46.6	46.6	46.6	0
1715113620	46.6	-0.4	-0.85	47	47	46.6	1300
1715027220	47	-0.8	-1.67	46.8	47.8	46.8	212
1714768020	47.8	0.6	1.27	47.8	47.8	47.8	100
1714681560	47.2	-1.6	-3.28	47.4	47.4	47	310
1714508820	48.8	0	0.00	48.8	48.8	48.8	109
1714422420	48.8	1.6	3.39	48.8	48.8	48.8	82
1714163220	47.2	0	0.00	47.2	47.2	47.2	50
1714076820	47.2	-0.8	-1.67	47.2	47.2	47.2	105
1713990420	48	1	2.13	48	48	48	240
1713903960	47	-1.2	-2.49	47.2	48	47	3570
1713817560	48.2	0	0.00	48.2	48.2	48.2	130
1713558420	48.2	0.4	0.84	48.2	48.2	48.2	125
1713472020	47.8	-0.4	-0.83	47.2	47.8	47.2	150
1713385620	48.2	0	0.00	48.2	48.2	48.2	0
1713299220	48.2	0	0.00	48.2	48.2	48.2	0
1713212820	48.2	0.2	0.42	48.2	48.2	48.2	10
1712953620	48	-0.4	-0.83	47.8	48	47.8	342
1712867220	48.4	0.8	1.68	48	49	47.8	883
1712780760	47.6	0	0.00	49.6	49.6	47.6	18
1712694360	47.6	-1.4	-2.86	48.2	48.2	47.4	1501
1712607960	49	0.8	1.66	47.8	49	47.8	192
1712348820	48.2	0	0.00	48.2	48.2	48.2	50
1712262360	48.2	-0.6	-1.23	49.2	49.2	48.2	100
1712175960	48.8	-0.2	-0.41	48	48.8	48	101
1712089560	49	0.2	0.41	48.2	49	47.8	598

BNP Paribas Issuance

Clark County Bancorporat... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions