Euwax Historical Data - EUX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Euwax (EUX)
Euwax (EUX) Historical

Euwax (EUX)

39.20

0.40

(1.03%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	5.37634408602	37.2	39.799999	37.2	553	37.90747807	DE
4	1	2.61780104712	38.2	39.799999	36	751	37.30847559	DE
12	5.2	15.2941176471	34	39.799999	32	1230	36.08076594	DE
26	-6	-13.2743362832	45.2	47	32	951	39.00329431	DE
52	-10.6	-21.2851405622	49.8	50	32	696	41.32747278	DE
156	-16.8	-30	56	58	32	600	41.90323942	DE
260	-16.8	-30	56	58	32	600	41.90323942	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	38.4	0	0.00	39.4	39.4	38.4	101
1735853220	38.4	0.6	1.59	39.799999	39.799999	38.4	214
1735594020	37.799999	-0.6	-1.56	39.4	39.4	37.799999	1361
1735334820	38.4	1.4	3.78	37.2	38.4	37.2	83
1734989220	37	0.2	0.54	37.2	38.2	37	632
1734730020	36.799999	-0.2	-0.54	37	37	36.799999	579
1734643620	37	-0.8	-2.12	37.799999	37.799999	37	366
1734557220	37.799999	0	0.00	37.799999	37.799999	36.4	1389
1734470820	37.799999	0.4	1.07	37.799999	37.799999	37.799999	536
1734384420	37.4	0.2	0.54	37	37.4	36	1620
1734125220	37.2	-0.8	-2.11	38	38	37.2	140
1734038820	38	0.2	0.53	37.2	38	37.2	485
1733952420	37.799999	1.2	3.28	36.6	37.799999	36.6	301
1733866020	36.6	-0.2	-0.54	38	38	36.6	2066
1733779620	36.799999	-1.6	-4.17	38.2	38.2	36.799999	1326
1733520420	38.4	1.2	3.23	38.2	38.4	38.2	169
1733434020	37.2	-0.8	-2.11	38	38	37.2	199
1733347620	38	-0.4	-1.04	38	38.2	37	802
1733261220	38.4	0.4	1.05	38	38.4	37.2	196
1733174820	38	0.8	2.15	37.2	38	37.2	227
1732915620	37.2	-1.2	-3.13	38.2	38.2	37.2	318
1732829220	38.4	1	2.67	38	38.6	37.2	875
1732742820	37.4	-1	-2.60	38.4	38.4	37.4	90
1732656420	38.4	0.4	1.05	38.4	38.4	38.4	101
1732570020	38	0.4	1.06	38.4	38.4	38	817
1732310820	37.6	-0.4	-1.05	38.6	38.799999	37.6	432
1732224420	38	0.6	1.60	38	38.6	36.4	768
1732138020	37.4	-0.4	-1.06	37.6	37.799999	36.799999	1850
1732051620	37.799999	0.2	0.53	37.799999	38	37.6	457
1731965220	37.6	0	0.00	36.6	37.6	36.6	251
1731705960	37.6	1.2	3.30	37.4	37.6	36.4	2512
1731619560	36.4	-1.6	-4.21	38	38	36.4	7066
1731533160	38	0.8	2.15	38	38	37.2	971
1731446820	37.2	-0.6	-1.59	38.6	38.799999	37.2	3919
1731360420	37.799999	1.6	4.42	37.799999	38.6	37.4	3121
1731101220	36.2	0.4	1.12	35.799999	37	35.6	2962
1731014760	35.799999	1.4	4.07	34.6	35.799999	33.4	5076
1730928360	34.4	1.6	4.88	33.799999	34.4	33	2705
1730841960	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	265
1730755560	33.6	0.2	0.60	33	34	33	674
1730496360	33.4	-2.2	-6.18	35.6	35.6	33.2	1274
1730409960	35.6	0	0.00	35.6	35.6	35.6	0
1730323560	35.6	0.2	0.56	35.4	35.6	35.4	185
1730237160	35.4	0.2	0.57	35.4	35.4	35.4	150
1730150760	35.2	-1.6	-4.35	35.6	36.6	35.2	1401
1729888020	36.799999	-0.2	-0.54	36.799999	36.799999	36.799999	85
1729801560	37	0.2	0.54	36.799999	37	35.6	227
1729715160	36.799999	0.2	0.55	36.6	37	36.6	1052
1729628760	36.6	-0.2	-0.54	36.6	36.6	36.6	72
1729542360	36.799999	1.2	3.37	36.2	36.799999	36.2	143
1729283160	35.6	3	9.20	32.2	36.6	32.2	4271
1729196760	32.6	-0.8	-2.40	33.2	33.4	32.6	1413
1729110360	33.4	0.4	1.21	33.2	34.6	33.2	399
1729023960	33	0.2	0.61	34.799999	35	32.4	1360
1728937620	32.799999	-2	-5.75	34	35.6	32	5948
1728678360	34.799999	-0.4	-1.14	34	34.799999	34	498
1728591960	35.2	-0.6	-1.68	35	35.2	34.4	977
1728505560	35.799999	0.4	1.13	35.4	36.2	34.4	864
1728419160	35.4	-0.8	-2.21	35.4	35.4	35.4	285
1728332760	36.2	-0.2	-0.55	36.799999	36.799999	36	1223

Banca Aletti and C

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions