Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.2735042735 | 11.7 | 12.9 | 11.7 | 297 | 12.53681023 | DE |
| 4 | -3.4 | -21.7948717949 | 15.6 | 16 | 11.2 | 431 | 12.71266703 | DE |
| 12 | -1.7 | -12.2302158273 | 13.9 | 16 | 11.2 | 329 | 13.53315937 | DE |
| 26 | 0.5 | 4.2735042735 | 11.7 | 16 | 9.85 | 282 | 12.72860948 | DE |
| 52 | 3.4 | 38.6363636364 | 8.8 | 16 | 8.6999999 | 503 | 12.02955808 | DE |
| 156 | 3.1 | 34.0659340659 | 9.1 | 16 | 7.2 | 478 | 11.8968056 | DE |
| 260 | 3.1 | 34.0659340659 | 9.1 | 16 | 7.2 | 478 | 11.8968056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 25 |
| 1732570020 | 12.2 | -0.7 | -5.43 | 12.2 | 12.2 | 12.2 | 284 |
| 1732310820 | 12.9 | 0.9 | 7.50 | 12.9 | 12.9 | 12.9 | 850 |
| 1732224420 | 12 | 0.3 | 2.56 | 12.2 | 12.2 | 12 | 230 |
| 1732138020 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 97 |
| 1732051620 | 11.4 | 0.1 | 0.88 | 11.3 | 11.4 | 11.3 | 96 |
| 1731965220 | 11.3 | -0.5 | -4.24 | 11.5 | 11.8 | 11.3 | 940 |
| 1731705960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731619560 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 497 |
| 1731533160 | 11.7 | -0.5 | -4.10 | 11.4 | 11.7 | 11.2 | 520 |
| 1731446820 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 35 |
| 1731360420 | 12.1 | -0.3 | -2.42 | 12.9 | 13 | 12.1 | 1310 |
| 1731101220 | 12.4 | -1.1 | -8.15 | 12.8 | 12.8 | 12.4 | 105 |
| 1731014760 | 13.5 | -2.5 | -15.63 | 13.5 | 13.7 | 13.5 | 1590 |
| 1730928360 | 16 | 0.8 | 5.26 | 15.8 | 16 | 15.8 | 205 |
| 1730841960 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 75 |
| 1730755560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730496360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730409960 | 15.4 | -0.4 | -2.53 | 15.4 | 15.4 | 15.4 | 75 |
| 1730323560 | 15.8 | 0.8 | 5.33 | 15.6 | 15.8 | 15.6 | 400 |
| 1730237160 | 15 | -0.5 | -3.23 | 15 | 15 | 15 | 20 |
| 1730150760 | 15.5 | 1.1 | 7.64 | 15.5 | 15.5 | 15.5 | 30 |
| 1729887960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729801560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729715160 | 14.4 | -0.6 | -4.00 | 14.4 | 14.4 | 14.4 | 100 |
| 1729628760 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 40 |
| 1729542360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729283160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729196760 | 15.2 | -0.7 | -4.40 | 15.2 | 15.2 | 15.2 | 130 |
| 1729110420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729024020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728937620 | 15.9 | 0.5 | 3.25 | 15.4 | 15.9 | 15.4 | 330 |
| 1728678360 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 70 |
| 1728591960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728505560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728419160 | 15 | 0.3 | 2.04 | 15 | 15.2 | 15 | 296 |
| 1728332760 | 14.7 | -0.3 | -2.00 | 14.7 | 14.8 | 14.7 | 280 |
| 1728073560 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 192 |
| 1727987220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727900820 | 15.2 | 0.7 | 4.83 | 15.3 | 15.3 | 15.2 | 326 |
| 1727814360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727727960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727468760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727382360 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 40 |
| 1727295960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727209560 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 50 |
| 1727123160 | 14 | -1 | -6.67 | 15 | 15.3 | 14 | 1369 |
| 1726864020 | 15 | -0.1 | -0.66 | 14.8 | 15 | 14.8 | 305 |
| 1726777560 | 15.1 | 0.1 | 0.67 | 14.9 | 15.1 | 14.9 | 190 |
| 1726691160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726604760 | 15 | -0.1 | -0.66 | 15.2 | 15.2 | 15 | 200 |
| 1726518420 | 15.1 | 0.4 | 2.72 | 15.8 | 15.8 | 15.1 | 589 |
| 1726259160 | 14.7 | -0.8 | -5.16 | 14.7 | 14.7 | 14.7 | 332 |
| 1726172760 | 15.5 | 2.2 | 16.54 | 15.5 | 15.5 | 15.5 | 15 |
| 1726086360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725999960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725913560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725654360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725567960 | 13.3 | -0.6 | -4.32 | 13.3 | 13.3 | 13.3 | 400 |
| 1725481560 | 13.9 | -0.5 | -3.47 | 13.9 | 13.9 | 13.9 | 200 |
| 1725395160 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 30 |
| 1725308760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725049560 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 200 |
| 1724963160 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724876760 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 35 |
| 1724742000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
