We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.990099009901 | 10.1 | 10.1 | 9.9 | 177 | 10.1 | DE |
| 4 | -0.499999 | -4.67288828719 | 10.699999 | 11.1 | 9.85 | 171 | 10.31255688 | DE |
| 12 | -2 | -16.393442623 | 12.2 | 12.7 | 9.85 | 576 | 11.43638969 | DE |
| 26 | 1.15 | 12.7071823204 | 9.05 | 14.1 | 9.05 | 738 | 11.80211043 | DE |
| 52 | 1.1 | 12.0879120879 | 9.1 | 14.1 | 7.2 | 592 | 11.51996238 | DE |
| 156 | 1.1 | 12.0879120879 | 9.1 | 14.1 | 7.2 | 592 | 11.51996238 | DE |
| 260 | 1.1 | 12.0879120879 | 9.1 | 14.1 | 7.2 | 592 | 11.51996238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 278 |
| 1719433620 | 10.1 | 0 | 0.00 | 9.9 | 10.1 | 9.9 | 152 |
| 1719347220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719260820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719001620 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 100 |
| 1718915160 | 10 | 0.15 | 1.52 | 10 | 10 | 10 | 100 |
| 1718828760 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718742360 | 9.85 | -0.65 | -6.19 | 9.85 | 9.85 | 9.85 | 150 |
| 1718656020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718396820 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 278 |
| 1718310420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718224020 | 10.6 | -0.3 | -2.75 | 10.9 | 11.1 | 10.6 | 354 |
| 1718137620 | 10.9 | 0.2 | 1.87 | 10.6 | 10.9 | 10.6 | 55 |
| 1718051220 | 10.699999 | -0.9 | -7.76 | 10.699999 | 10.699999 | 10.699999 | 70 |
| 1717792020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717705620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717619220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717532820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717446420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717187220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717100820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717014420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1716928020 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 44 |
| 1716841560 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 20 |
| 1716582420 | 11.4 | -0.5 | -4.20 | 11.4 | 11.4 | 11.4 | 270 |
| 1716495960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1716409560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1716323160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1716236760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1715977560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1715891160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1715804760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1715718360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1715631960 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 150 |
| 1715372820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 50 |
| 1715286420 | 12.1 | -0.6 | -4.72 | 12.3 | 12.3 | 12.1 | 155 |
| 1715200020 | 12.7 | 2 | 18.69 | 12.7 | 12.7 | 12.7 | 200 |
| 1715113620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1715027220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714768020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714681620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714508820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714422420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714163220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714076820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713990420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713904020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713817620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713558420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713472020 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 150 |
| 1713385620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713299220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713212820 | 11.1 | -0.1 | -0.89 | 11.2 | 11.3 | 11.1 | 3273 |
| 1712953620 | 11.2 | -0.6 | -5.08 | 11.7 | 11.7 | 11.2 | 1465 |
| 1712867220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 3508 |
| 1712780760 | 11.8 | -0.5 | -4.07 | 12.2 | 12.2 | 11.8 | 903 |
| 1712694360 | 12.3 | 0.1 | 0.82 | 12.2 | 12.3 | 12.2 | 550 |
| 1712608020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1712348820 | 12.2 | -0.5 | -3.94 | 12.2 | 12.2 | 12.2 | 976 |
| 1712262360 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 90 |
| 1712175960 | 12.5 | -0.2 | -1.57 | 12.6 | 12.8 | 12.5 | 1598 |
| 1712089560 | 12.7 | -0.2 | -1.55 | 12.5 | 12.7 | 12.3 | 5470 |
| 1711661160 | 12.9 | -0.1 | -0.77 | 13.1 | 13.1 | 12.9 | 1180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
