We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32 | -11.1111111111 | 288 | 300 | 250 | 67 | 297.60199005 | DE |
| 4 | -14 | -5.18518518519 | 270 | 300 | 250 | 40 | 288.96551724 | DE |
| 12 | -68 | -20.987654321 | 324 | 324 | 250 | 46 | 286.35686103 | DE |
| 26 | -98 | -27.6836158192 | 354 | 386 | 250 | 43 | 301.56521739 | DE |
| 52 | -42 | -14.0939597315 | 298 | 398 | 250 | 46 | 322.85490456 | DE |
| 156 | 105 | 69.5364238411 | 151 | 398 | 148 | 43 | 305.94618451 | DE |
| 260 | 105 | 69.5364238411 | 151 | 398 | 148 | 43 | 305.94618451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 254 | -36 | -12.41 | 258 | 262 | 250 | 118 |
| 1739914020 | 290 | -10 | -3.33 | 292 | 294 | 290 | 5 |
| 1739827620 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1739568420 | 300 | 12 | 4.17 | 298 | 300 | 298 | 160 |
| 1739482020 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1739395620 | 288 | -2 | -0.69 | 288 | 288 | 288 | 36 |
| 1739309220 | 290 | -8 | -2.68 | 298 | 298 | 290 | 39 |
| 1739222820 | 298 | 4 | 1.36 | 298 | 298 | 298 | 33 |
| 1738963620 | 294 | 0 | 0.00 | 298 | 298 | 294 | 4 |
| 1738877220 | 294 | 0 | 0.00 | 294 | 294 | 294 | 9 |
| 1738790820 | 294 | 4 | 1.38 | 294 | 294 | 294 | 36 |
| 1738704420 | 290 | -4 | -1.36 | 292 | 292 | 290 | 36 |
| 1738618020 | 294 | 8 | 2.80 | 290 | 294 | 284 | 67 |
| 1738358820 | 286 | -10 | -3.38 | 294 | 296 | 286 | 31 |
| 1738272420 | 296 | 6 | 2.07 | 294 | 296 | 292 | 61 |
| 1738186020 | 290 | 10 | 3.57 | 282 | 290 | 282 | 23 |
| 1738099620 | 280 | 6 | 2.19 | 280 | 280 | 280 | 36 |
| 1738013220 | 274 | 4 | 1.48 | 274 | 274 | 274 | 1 |
| 1737754020 | 270 | -2 | -0.74 | 274 | 274 | 270 | 53 |
| 1737667620 | 272 | 2 | 0.74 | 272 | 272 | 272 | 44 |
| 1737581220 | 270 | 6 | 2.27 | 270 | 270 | 270 | 51 |
| 1737494820 | 264 | -2 | -0.75 | 268 | 272 | 264 | 84 |
| 1737408420 | 266 | -4 | -1.48 | 264 | 266 | 264 | 32 |
| 1737149220 | 270 | 0 | 0.00 | 270 | 270 | 270 | 75 |
| 1737062820 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1736976420 | 270 | 0 | 0.00 | 268 | 270 | 268 | 11 |
| 1736890020 | 270 | 0 | 0.00 | 272 | 272 | 270 | 61 |
| 1736803620 | 270 | 2 | 0.75 | 270 | 270 | 268 | 187 |
| 1736544420 | 268 | -4 | -1.47 | 268 | 268 | 268 | 49 |
| 1736458020 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1736371620 | 272 | -8 | -2.86 | 272 | 272 | 272 | 1 |
| 1736285220 | 280 | -4 | -1.41 | 280 | 280 | 280 | 70 |
| 1736198820 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1735939620 | 284 | 10 | 3.65 | 282 | 284 | 282 | 3 |
| 1735853220 | 274 | 2 | 0.74 | 276 | 278 | 274 | 11 |
| 1735594020 | 272 | 0 | 0.00 | 274 | 274 | 272 | 51 |
| 1735334820 | 272 | -6 | -2.16 | 280 | 280 | 272 | 134 |
| 1734989220 | 278 | 2 | 0.72 | 280 | 280 | 278 | 26 |
| 1734730020 | 276 | -4 | -1.43 | 276 | 276 | 276 | 61 |
| 1734643620 | 280 | 6 | 2.19 | 274 | 280 | 274 | 29 |
| 1734557220 | 274 | -16 | -5.52 | 280 | 286 | 274 | 73 |
| 1734470820 | 290 | 0 | 0.00 | 286 | 290 | 286 | 34 |
| 1734384420 | 290 | 4 | 1.40 | 290 | 290 | 290 | 35 |
| 1734125220 | 286 | -30 | -9.49 | 308 | 310 | 286 | 100 |
| 1734038820 | 316 | 2 | 0.64 | 316 | 316 | 316 | 61 |
| 1733952420 | 314 | -2 | -0.63 | 314 | 314 | 314 | 18 |
| 1733866020 | 316 | -8 | -2.47 | 310 | 316 | 310 | 49 |
| 1733779620 | 324 | 4 | 1.25 | 324 | 324 | 324 | 1 |
| 1733520420 | 320 | 0 | 0.00 | 320 | 320 | 320 | 32 |
| 1733434020 | 320 | 4 | 1.27 | 320 | 320 | 320 | 5 |
| 1733347620 | 316 | 8 | 2.60 | 312 | 316 | 312 | 89 |
| 1733261220 | 308 | 0 | 0.00 | 308 | 308 | 308 | 43 |
| 1733174820 | 308 | -6 | -1.91 | 312 | 314 | 308 | 48 |
| 1732915620 | 314 | 2 | 0.64 | 316 | 316 | 314 | 65 |
| 1732829220 | 312 | -12 | -3.70 | 312 | 312 | 312 | 12 |
| 1732742820 | 324 | 2 | 0.62 | 324 | 324 | 324 | 6 |
| 1732656420 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1732570020 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1732310820 | 322 | 0 | 0.00 | 322 | 324 | 322 | 45 |
| 1732224420 | 322 | 20 | 6.62 | 308 | 322 | 308 | 41 |
| 1732138020 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
