We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 322 | 20 | 6.62 | 308 | 322 | 308 | 41 |
| 1732138020 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1732051620 | 302 | -4 | -1.31 | 306 | 306 | 302 | 117 |
| 1731965220 | 306 | 2 | 0.66 | 304 | 306 | 298 | 10 |
| 1731705960 | 304 | -8 | -2.56 | 310 | 310 | 304 | 142 |
| 1731619560 | 312 | -8 | -2.50 | 314 | 314 | 312 | 30 |
| 1731533160 | 320 | 0 | 0.00 | 318 | 320 | 318 | 93 |
| 1731446820 | 320 | 4 | 1.27 | 322 | 326 | 320 | 48 |
| 1731360420 | 316 | -4 | -1.25 | 322 | 322 | 316 | 41 |
| 1731101220 | 320 | 12 | 3.90 | 312 | 320 | 312 | 121 |
| 1731014760 | 308 | 14 | 4.76 | 296 | 308 | 296 | 23 |
| 1730928360 | 294 | 12 | 4.26 | 294 | 298 | 294 | 27 |
| 1730841960 | 282 | 8 | 2.92 | 282 | 282 | 282 | 1 |
| 1730755560 | 274 | 0 | 0.00 | 270 | 274 | 270 | 72 |
| 1730496360 | 274 | 6 | 2.24 | 266 | 274 | 266 | 35 |
| 1730409960 | 268 | -2 | -0.74 | 268 | 274 | 268 | 178 |
| 1730323560 | 270 | -70 | -20.59 | 298 | 298 | 270 | 250 |
| 1730237160 | 340 | 0 | 0.00 | 340 | 340 | 340 | 110 |
| 1730150760 | 340 | 0 | 0.00 | 334 | 342 | 334 | 77 |
| 1729887960 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1729801560 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1729715160 | 340 | 0 | 0.00 | 340 | 340 | 340 | 78 |
| 1729628760 | 340 | 2 | 0.59 | 340 | 340 | 340 | 14 |
| 1729542360 | 338 | -8 | -2.31 | 338 | 338 | 338 | 2 |
| 1729283160 | 346 | 0 | 0.00 | 346 | 346 | 346 | 29 |
| 1729196760 | 346 | -12 | -3.35 | 348 | 348 | 346 | 96 |
| 1729110360 | 358 | -2 | -0.56 | 358 | 358 | 358 | 10 |
| 1729023960 | 360 | -4 | -1.10 | 370 | 370 | 360 | 6 |
| 1728937620 | 364 | -6 | -1.62 | 368 | 368 | 364 | 23 |
| 1728678360 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1728591960 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1728505560 | 370 | -6 | -1.60 | 366 | 370 | 366 | 12 |
| 1728419160 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1728332760 | 376 | -6 | -1.57 | 376 | 376 | 376 | 1 |
| 1728073620 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1727987220 | 382 | 2 | 0.53 | 382 | 382 | 382 | 1 |
| 1727900820 | 380 | 4 | 1.06 | 376 | 380 | 376 | 5 |
| 1727814420 | 376 | 6 | 1.62 | 376 | 376 | 376 | 4 |
| 1727728020 | 370 | -4 | -1.07 | 368 | 370 | 368 | 37 |
| 1727468760 | 374 | 0 | 0.00 | 380 | 380 | 374 | 31 |
| 1727382360 | 374 | -6 | -1.58 | 374 | 374 | 374 | 1 |
| 1727295960 | 380 | -4 | -1.04 | 380 | 380 | 380 | 3 |
| 1727209560 | 384 | 2 | 0.52 | 386 | 386 | 384 | 29 |
| 1727123160 | 382 | 4 | 1.06 | 380 | 382 | 380 | 38 |
| 1726864020 | 378 | 2 | 0.53 | 380 | 380 | 378 | 9 |
| 1726777560 | 376 | 4 | 1.08 | 372 | 376 | 370 | 65 |
| 1726691220 | 372 | 8 | 2.20 | 372 | 372 | 372 | 8 |
| 1726604820 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1726518420 | 364 | 6 | 1.68 | 364 | 364 | 364 | 7 |
| 1726259160 | 358 | -8 | -2.19 | 358 | 358 | 358 | 16 |
| 1726172760 | 366 | 40 | 12.27 | 358 | 366 | 358 | 42 |
| 1726086360 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1725999960 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1725913560 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1725654360 | 326 | -20 | -5.78 | 326 | 326 | 326 | 15 |
| 1725567960 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1725481560 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1725395160 | 346 | -4 | -1.14 | 346 | 346 | 346 | 1 |
| 1725308760 | 350 | -10 | -2.78 | 350 | 350 | 350 | 6 |
| 1725049560 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1724963160 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1724876760 | 360 | 0 | 0.00 | 360 | 360 | 360 | 11 |
| 1724790420 | 360 | 12 | 3.45 | 360 | 360 | 360 | 1 |
| 1724704020 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1724444820 | 348 | 4 | 1.16 | 348 | 348 | 348 | 16 |
| 1724310000 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
