We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.34 | 6.62393162393 | 65.52 | 70.989999 | 65.01 | 2359 | 67.69651403 | DE |
| 4 | -0.86 | -1.21606334842 | 70.72 | 72.51 | 65.01 | 2267 | 68.50419695 | DE |
| 12 | 8.47 | 13.7970353478 | 61.39 | 73.12 | 60.79 | 2250 | 67.87745779 | DE |
| 26 | 10.25 | 17.195101493 | 59.61 | 73.12 | 54.01 | 2907 | 62.73637001 | DE |
| 52 | 1.2 | 1.74774249927 | 68.66 | 88.86 | 54.01 | 2464 | 67.64445153 | DE |
| 156 | -25.84 | -27.0010449321 | 95.7 | 119.58 | 54.01 | 1282 | 69.1903173 | DE |
| 260 | -0.44 | -0.625889046942 | 70.3 | 119.58 | 54.01 | 1027 | 71.01896414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 70.34 | 0.06 | 0.09 | 70.97 | 70.989999 | 70.02 | 829 |
| 1738272420 | 70.28 | 1.53 | 2.23 | 69.02 | 70.79 | 68.92 | 1436 |
| 1738186020 | 68.75 | -0.8 | -1.15 | 69.16 | 70 | 68.569999 | 2319 |
| 1738099620 | 69.55 | 3.64 | 5.52 | 65.73 | 69.55 | 65.73 | 2452 |
| 1738013220 | 65.91 | 0.38 | 0.58 | 65.09 | 65.91 | 65.01 | 3696 |
| 1737754020 | 65.53 | -0.5 | -0.76 | 65.519999 | 66.11 | 65.11 | 1890 |
| 1737667620 | 66.03 | -0.28 | -0.42 | 67.01 | 67.3 | 65.91 | 1512 |
| 1737581220 | 66.31 | -0.41 | -0.61 | 67.489999 | 67.489999 | 65.9 | 2779 |
| 1737494820 | 66.72 | -0.35 | -0.52 | 67.43 | 67.65 | 66.4 | 2135 |
| 1737408420 | 67.069998 | -0.67 | -0.99 | 67.38 | 68.06 | 66.45 | 1505 |
| 1737149220 | 67.739999 | 0.19 | 0.28 | 67.7 | 68.69 | 67.569999 | 1739 |
| 1737062820 | 67.55 | -0.95 | -1.39 | 67.66 | 67.8 | 66 | 6653 |
| 1736976420 | 68.5 | -0.5 | -0.72 | 68.62 | 70.09 | 68.5 | 1126 |
| 1736890020 | 69 | -0.85 | -1.22 | 69.13 | 69.819999 | 68.55 | 3521 |
| 1736803620 | 69.849999 | -1.61 | -2.25 | 71.39 | 71.76 | 68.01 | 3478 |
| 1736544420 | 71.459999 | 0.07 | 0.10 | 71.41 | 72.26 | 71.31 | 1035 |
| 1736458020 | 71.39 | -0.44 | -0.61 | 71.51 | 72.31 | 71.28 | 762 |
| 1736371620 | 71.83 | 0.35 | 0.49 | 70.7 | 72.51 | 70.7 | 2221 |
| 1736285220 | 71.48 | 0.49 | 0.69 | 71.64 | 72.09 | 69.459999 | 2611 |
| 1736198820 | 70.989999 | -0.02 | -0.03 | 71.69 | 71.9 | 70.849999 | 1481 |
| 1735939620 | 71.01 | 0.01 | 0.01 | 70.72 | 71.16 | 70.18 | 994 |
| 1735853220 | 71 | -0.75 | -1.05 | 71.9 | 72.36 | 70.55 | 849 |
| 1735594020 | 71.75 | -0.6 | -0.83 | 72.69 | 72.84 | 71.75 | 1037 |
| 1735334820 | 72.349999 | 0.88 | 1.23 | 72.23 | 73.12 | 72.01 | 2470 |
| 1734989220 | 71.47 | -0.09 | -0.13 | 72.25 | 72.59 | 70.989999 | 1552 |
| 1734730020 | 71.56 | 0.31 | 0.44 | 71.3 | 72.19 | 70.05 | 1676 |
| 1734643620 | 71.25 | 0.71 | 1.01 | 70.01 | 71.25 | 69.81 | 1568 |
| 1734557220 | 70.54 | 0.08 | 0.11 | 71.53 | 71.53 | 69.68 | 3049 |
| 1734470820 | 70.459999 | 0.46 | 0.66 | 69.86 | 70.69 | 69.67 | 1024 |
| 1734384420 | 70 | 0.25 | 0.36 | 69.459999 | 71.97 | 69.39 | 2597 |
| 1734125220 | 69.75 | -0.5 | -0.71 | 70.83 | 70.989999 | 69.12 | 1808 |
| 1734038820 | 70.25 | 0.13 | 0.19 | 70.349999 | 71.19 | 69.959999 | 2897 |
| 1733952420 | 70.12 | 0.21 | 0.30 | 69.43 | 70.739999 | 69.41 | 1040 |
| 1733866020 | 69.91 | 2.84 | 4.23 | 67.47 | 70.04 | 67 | 2053 |
| 1733779620 | 67.069998 | -0.68 | -1.00 | 68.13 | 68.41 | 67.069998 | 1204 |
| 1733520420 | 67.75 | -0.86 | -1.25 | 68.12 | 69.7 | 67.75 | 2038 |
| 1733434020 | 68.61 | -1.97 | -2.79 | 70.48 | 70.79 | 68.51 | 2844 |
| 1733347620 | 70.58 | 3.59 | 5.36 | 66.55 | 70.61 | 66.069998 | 3305 |
| 1733261220 | 66.989999 | 0 | 0.00 | 67.14 | 67.76 | 66.22 | 2217 |
| 1733174820 | 66.989999 | 0.96 | 1.45 | 66.239999 | 69.29 | 66.239999 | 3300 |
| 1732915620 | 66.03 | -2.08 | -3.05 | 68.64 | 68.92 | 66.03 | 4393 |
| 1732829220 | 68.11 | -0.12 | -0.18 | 68.739999 | 68.79 | 67.9 | 534 |
| 1732742820 | 68.23 | -0.14 | -0.20 | 67.93 | 68.78 | 67.59 | 708 |
| 1732656420 | 68.37 | 0.44 | 0.65 | 68.239999 | 69 | 67.19 | 1391 |
| 1732570020 | 67.93 | 0.09 | 0.13 | 67.95 | 68.33 | 66.7 | 6058 |
| 1732310820 | 67.84 | 0.58 | 0.86 | 67.29 | 67.89 | 66.78 | 3539 |
| 1732224420 | 67.26 | 1.5 | 2.28 | 65.59 | 67.489999 | 65.41 | 816 |
| 1732138020 | 65.76 | -0.37 | -0.56 | 66.86 | 67.06 | 65.349999 | 1749 |
| 1732051620 | 66.129999 | 0.16 | 0.24 | 66.12 | 66.37 | 65 | 1821 |
| 1731965220 | 65.97 | 2.02 | 3.16 | 63.92 | 67.05 | 63.51 | 3504 |
| 1731705960 | 63.95 | 0.6 | 0.95 | 62.4 | 63.95 | 62.05 | 2127 |
| 1731619560 | 63.35 | 0.71 | 1.13 | 62.67 | 64.05 | 62.67 | 1018 |
| 1731533160 | 62.64 | 0.31 | 0.50 | 61.52 | 62.89 | 61.5 | 6113 |
| 1731446820 | 62.33 | -0.23 | -0.37 | 62.64 | 63.04 | 61.24 | 1196 |
| 1731360420 | 62.56 | 0.69 | 1.12 | 62.3 | 62.99 | 61.74 | 1600 |
| 1731101220 | 61.87 | 0.9 | 1.48 | 61.39 | 62.21 | 60.79 | 3334 |
| 1731014760 | 60.97 | -0.29 | -0.47 | 62.01 | 62.26 | 60.26 | 2965 |
| 1730928360 | 61.26 | 0.33 | 0.54 | 62.45 | 65.01 | 61.26 | 4530 |
| 1730841960 | 60.93 | -0.46 | -0.75 | 60.9 | 61.4 | 60.42 | 4058 |
| 1730755560 | 61.39 | -1.15 | -1.84 | 62.5 | 62.5 | 60.93 | 3213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
