Exelixis Inc Dl 01 Historical Data - EX9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Exelixis Inc Dl 01 (EX9)
Exelixis Inc Dl 01 (EX9) Historical

Exelixis Inc Dl 01 (EX9)

31.94

0.29

(0.92%)

Closed February 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.0625782227785	31.96	32.77	30.23	774	30.81780362	DE
4	-0.719999	-2.2045285427	32.659999	36.7	30.23	478	32.34840765	DE
12	-1.69	-5.02527505204	33.63	36.7	30.23	563	33.27335563	DE
26	9.83	44.4595205789	22.11	36.7	20.69	446	30.63210136	DE
52	11.76	58.2755203171	20.18	36.7	18.485	390	26.62520989	DE
156	16.045	100.943692985	15.895	36.7	15.24	325	23.91435933	DE
260	15.348	92.5024108004	16.592	36.7	12.432	211	22.10433283	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	31.99	0.3	0.95	32	32	31.99	317
1738272420	31.69	0.05	0.16	31.45	32.29	31.45	105
1738186020	31.64	0.43	1.38	31.81	32	31.24	378
1738099620	31.21	0.16	0.52	31.96	32.259999	31.21	252
1738013220	31.05	0.74	2.44	30.63	31.84	30.23	1474
1737754020	30.31	-2.61	-7.93	31.96	32.77	30.31	1661
1737667620	32.92	0.54	1.67	31.23	32.92	31.23	366
1737581220	32.38	-2.62	-7.49	35.67	35.67	32.38	1246
1737494820	35	0.3	0.86	34.5	35.479999	34.5	445
1737408420	34.7	-0.95	-2.66	35.53	35.869999	34.7	314
1737149220	35.65	0	0.00	35.65	35.65	35.65	0
1737062820	35.65	-0.62	-1.71	35.97	36.7	35.65	187
1736976420	36.27	1.29	3.69	34.99	36.27	34.299999	314
1736890020	34.979999	0.73	2.13	34.4	34.979999	34.4	50
1736803620	34.25	-0.55	-1.58	35.33	35.33	34.19	271
1736544420	34.799999	1.78	5.39	33.38	34.799999	33.38	50
1736458020	33.02	-0.31	-0.93	32.95	33.02	32.159999	947
1736371620	33.33	1.83	5.81	33.58	33.58	33.06	646
1736285220	31.5	-0.51	-1.59	32.259999	32.259999	31.5	11
1736198820	32.009999	-0.65	-1.99	32.58	32.58	32.009999	363
1735939620	32.659999	0.05	0.15	32.659999	32.659999	32.659999	1
1735853220	32.61	-0.43	-1.30	32.65	32.65	32.61	43
1735594020	33.04	0.06	0.18	32.74	33.04	31.91	62
1735334820	32.979999	1.13	3.55	32.979999	32.979999	32.979999	10
1734989220	31.85	-0.3	-0.93	32.53	32.53	31.73	97
1734730020	32.15	0	0.00	32.15	32.15	32.15	0
1734643620	32.15	-0.27	-0.83	32.09	32.549999	31.95	173
1734557220	32.42	-0.33	-1.01	32.689999	33.07	32.42	2445
1734470820	32.75	-1.4	-4.10	35.119999	35.119999	32.75	563
1734384420	34.15	0.93	2.80	33.74	34.15	33.049999	259
1734125220	33.22	-0.75	-2.21	33.07	33.22	33.07	118
1734038820	33.97	0.47	1.40	34.15	34.15	33.95	178
1733952420	33.5	0.09	0.27	33.5	33.5	33.5	597
1733866020	33.409999	0.05	0.15	32.89	33.96	32.89	129
1733779620	33.36	-0.56	-1.65	34.39	34.39	33.1	520
1733520420	33.92	0.11	0.33	34.63	34.63	33.92	120
1733434020	33.81	0.61	1.84	34.09	34.09	33.81	65
1733347620	33.2	-1.04	-3.04	33.22	34.2	33.2	173
1733261220	34.24	0.12	0.35	34.24	34.24	34.24	30
1733174820	34.119999	-0.52	-1.50	35.31	35.35	33.77	858
1732915620	34.64	0.07	0.20	34.56	36.5	34.56	4391
1732829220	34.57	0.57	1.68	34.57	34.57	34.57	20
1732742820	34	-0.58	-1.68	33.59	34	33	965
1732656420	34.58	-0.22	-0.63	35.04	35.4	34.06	304
1732570020	34.799999	0.8	2.35	34.61	34.799999	34.4	1220
1732310820	34	1.22	3.72	34	34.979999	33.5	1390
1732224420	32.78	-0.18	-0.55	33.25	33.25	32.78	75
1732138020	32.96	0.58	1.79	32.259999	32.96	31.8	693
1732051620	32.38	0.01	0.03	32.259999	32.38	31.33	208
1731965220	32.369999	-0.75	-2.26	32.439999	32.6	32.24	1918
1731705960	33.119999	-0.49	-1.46	33	33.27	32.99	135
1731619560	33.61	0.07	0.21	33.4	33.61	33.36	223
1731533160	33.54	-0.7	-2.04	34.18	34.57	33.54	676
1731446820	34.24	0.05	0.15	34.46	34.979999	33.4	1640
1731360420	34.19	0.87	2.61	34.42	34.51	34.19	108
1731101220	33.32	-0.19	-0.57	33.63	34.229999	33.32	360
1731014760	33.509999	0.12	0.36	33.479999	33.6	32.7	606
1730928360	33.39	1.77	5.60	32.49	33.49	32.479999	799
1730841960	31.62	0.29	0.93	31.16	31.95	31.16	77
1730755560	31.33	-0.38	-1.20	31.7	31.7	30.93	1562

Exelixis Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions