Exelixis Inc Dl 01 Historical Data - EX9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Exelixis Inc Dl 01 (EX9)
Exelixis Inc Dl 01 (EX9) Historical

Exelixis Inc Dl 01 (EX9)

33.36

0.38

(1.15%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.8315018315	32.76	33.979999	31.16	403	32.45519592	DE
4	-2.17	-6.10751477625	35.53	35.869999	30.23	496	31.91604965	DE
12	-0.64	-1.88235294118	34	36.7	30.23	510	33.18445029	DE
26	9.36	39	24	36.7	22.27	429	31.33709604	DE
52	14.25	74.568288854	19.11	36.7	18.485	378	27.30415272	DE
156	18.12	118.897637795	15.24	36.7	15.24	331	24.04590242	DE
260	16.768	101.06075217	16.592	36.7	12.432	213	22.23810024	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	33.5	0.24	0.72	33.979999	33.979999	33.5	136
1739482020	33.259999	1.35	4.23	32.06	33.259999	32.06	365
1739395620	31.91	0.11	0.35	31.43	33.96	31.16	561
1739309220	31.8	-1.18	-3.58	31.64	38.155	31.48	753
1739222820	32.979999	0.22	0.67	32.409999	33.049999	32.409999	613
1738963620	32.759999	0.76	2.37	32.759999	32.759999	32.759999	1
1738877220	32	0	0.00	32	32	32	0
1738790820	32	-0.17	-0.53	32	32	32	20
1738704420	32.17	0.45	1.42	31.94	32.17	31.94	32
1738618020	31.72	-0.27	-0.84	31.23	32.229999	31.23	308
1738358820	31.99	0.3	0.95	32	32	31.99	317
1738272420	31.69	0.05	0.16	31.45	32.29	31.45	105
1738186020	31.64	0.43	1.38	31.81	32	31.24	378
1738099620	31.21	0.16	0.52	31.96	32.259999	31.21	252
1738013220	31.05	0.74	2.44	30.63	31.84	30.23	1474
1737754020	30.31	-2.61	-7.93	31.96	32.77	30.31	1661
1737667620	32.92	0.54	1.67	31.23	32.92	31.23	366
1737581220	32.38	-2.62	-7.49	35.67	35.67	32.38	1246
1737494820	35	0.3	0.86	34.5	35.479999	34.5	445
1737408420	34.7	-0.95	-2.66	35.53	35.869999	34.7	314
1737149220	35.65	0	0.00	35.65	35.65	35.65	0
1737062820	35.65	-0.62	-1.71	35.97	36.7	35.65	187
1736976420	36.27	1.29	3.69	34.99	36.27	34.299999	314
1736890020	34.979999	0.73	2.13	34.4	34.979999	34.4	50
1736803620	34.25	-0.55	-1.58	35.33	35.33	34.19	271
1736544420	34.799999	1.78	5.39	33.38	34.799999	33.38	50
1736458020	33.02	-0.31	-0.93	32.95	33.02	32.159999	947
1736371620	33.33	1.83	5.81	33.58	33.58	33.06	646
1736285220	31.5	-0.51	-1.59	32.259999	32.259999	31.5	11
1736198820	32.009999	-0.65	-1.99	32.58	32.58	32.009999	363
1735939620	32.659999	0.05	0.15	32.659999	32.659999	32.659999	1
1735853220	32.61	-0.43	-1.30	32.65	32.65	32.61	43
1735594020	33.04	0.06	0.18	32.74	33.04	31.91	62
1735334820	32.979999	1.13	3.55	32.979999	32.979999	32.979999	10
1734989220	31.85	-0.3	-0.93	32.53	32.53	31.73	97
1734730020	32.15	0	0.00	32.15	32.15	32.15	0
1734643620	32.15	-0.27	-0.83	32.09	32.549999	31.95	173
1734557220	32.42	-0.33	-1.01	32.689999	33.07	32.42	2445
1734470820	32.75	-1.4	-4.10	35.119999	35.119999	32.75	563
1734384420	34.15	0.93	2.80	33.74	34.15	33.049999	259
1734125220	33.22	-0.75	-2.21	33.07	33.22	33.07	118
1734038820	33.97	0.47	1.40	34.15	34.15	33.95	178
1733952420	33.5	0.09	0.27	33.5	33.5	33.5	597
1733866020	33.409999	0.05	0.15	32.89	33.96	32.89	129
1733779620	33.36	-0.56	-1.65	34.39	34.39	33.1	520
1733520420	33.92	0.11	0.33	34.63	34.63	33.92	120
1733434020	33.81	0.61	1.84	34.09	34.09	33.81	65
1733347620	33.2	-1.04	-3.04	33.22	34.2	33.2	173
1733261220	34.24	0.12	0.35	34.24	34.24	34.24	30
1733174820	34.119999	-0.52	-1.50	35.31	35.35	33.77	858
1732915620	34.64	0.07	0.20	34.56	36.5	34.56	4391
1732829220	34.57	0.57	1.68	34.57	34.57	34.57	20
1732742820	34	-0.58	-1.68	33.59	34	33	965
1732656420	34.58	-0.22	-0.63	35.04	35.4	34.06	304
1732570020	34.799999	0.8	2.35	34.61	34.799999	34.4	1220
1732310820	34	1.22	3.72	34	34.979999	33.5	1390
1732224420	32.78	-0.18	-0.55	33.25	33.25	32.78	75
1732138020	32.96	0.58	1.79	32.259999	32.96	31.8	693
1732051620	32.38	0.01	0.03	32.259999	32.38	31.33	208
1731965220	32.369999	-0.75	-2.26	32.439999	32.6	32.24	1918

Exelixis Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions