Exceet Group SCA Historical Data - EXC

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

*Across 3 years $4354.20.64 only $1741.68

Monitor
Quote
Level 2
Movers
Portfolio
Markets
Discussions
More

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Support
1-888-992-3836
help@advfn.com

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	5.3499999	6.05	4.46	2346	5.57424785	DE
156	4.4	7.2	4.12	4431	5.5472138	DE
260	4.96	7.2	3.36	4088	5.16924257	DE

Period

Change

Change %

Open

High

Low

Avg. Daily Vol

VWAP

5.3499999

6.05

4.46

2346

5.57424785

156

4.4

7.2

4.12

4431

5.5472138

260

4.96

7.2

3.36

4088

5.16924257

Date	Close	Change	Change %	Open	High	Low	Volume
No Results Found for the Dates Provided

Date

Change

Change %

Open

High

Low

Volume

No Results Found for the Dates Provided

	Real-time Prices	Level 2
Canadian Securities Exchange

*Across 3 years $738.72 only $295.49

Market Data

News

Trading Tools

Markets

Discover