We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 37.4 | -0.15 | -0.40 | 37.77 | 37.77 | 37.284999 | 1086 |
| 1719260820 | 37.549999 | 0.78 | 2.14 | 36.9 | 37.549999 | 36.9 | 905 |
| 1719001620 | 36.765 | -0.17 | -0.45 | 37.085 | 37.119999 | 36.765 | 2672 |
| 1718915160 | 36.93 | 0.1 | 0.27 | 36.674999 | 36.95 | 36.67 | 732 |
| 1718828820 | 36.83 | 0.11 | 0.30 | 36.61 | 36.96 | 36.545 | 1008 |
| 1718742360 | 36.72 | 0.24 | 0.67 | 36.625 | 36.735 | 36.42 | 4342 |
| 1718656020 | 36.475 | 0.05 | 0.12 | 36.375 | 36.575 | 36.235 | 2289 |
| 1718396820 | 36.43 | -0.16 | -0.44 | 36.81 | 36.815 | 36.25 | 1947 |
| 1718310420 | 36.59 | -0.62 | -1.67 | 36.979999 | 37.119999 | 36.49 | 2824 |
| 1718224020 | 37.21 | 0.18 | 0.47 | 37.2 | 37.43 | 37.18 | 194 |
| 1718137620 | 37.034999 | -0.46 | -1.21 | 37.68 | 37.68 | 37.034999 | 214 |
| 1718051220 | 37.49 | 0.47 | 1.27 | 36.86 | 37.665 | 36.86 | 858 |
| 1717792020 | 37.02 | -0.03 | -0.08 | 37.335 | 37.335 | 36.979999 | 527 |
| 1717705620 | 37.049999 | -0.15 | -0.39 | 37.325 | 37.354999 | 36.975 | 1513 |
| 1717619220 | 37.195 | 0.17 | 0.47 | 37.31 | 37.33 | 37.03 | 1848 |
| 1717532820 | 37.02 | -0.81 | -2.14 | 37.69 | 37.875 | 36.81 | 1540 |
| 1717446420 | 37.83 | -0.69 | -1.78 | 38.52 | 38.825 | 37.67 | 2883 |
| 1717187220 | 38.515 | 0.43 | 1.13 | 38.06 | 38.515 | 38.06 | 1295 |
| 1717100820 | 38.085 | -0.15 | -0.39 | 38.174999 | 38.174999 | 37.83 | 539 |
| 1717014420 | 38.235 | -0.05 | -0.12 | 38.135 | 38.705 | 38.1 | 1133 |
| 1716928020 | 38.28 | -0.09 | -0.23 | 38.455 | 38.494999 | 38.215 | 1436 |
| 1716841560 | 38.369999 | 0.63 | 1.66 | 37.955 | 38.369999 | 37.755 | 1202 |
| 1716582420 | 37.744999 | 0.11 | 0.29 | 37.635 | 37.994999 | 37.585 | 1471 |
| 1716496020 | 37.635 | 0.09 | 0.23 | 37.74 | 38.119999 | 37.635 | 1678 |
| 1716409620 | 37.549999 | -0.77 | -2.00 | 38.34 | 38.34 | 37.549999 | 1695 |
| 1716323160 | 38.315 | -0.13 | -0.34 | 38.28 | 38.385 | 38 | 3683 |
| 1716236760 | 38.445 | 0.22 | 0.56 | 38.28 | 38.595 | 38.24 | 372 |
| 1715977620 | 38.229999 | -0.1 | -0.25 | 38.125 | 38.455 | 38.115 | 709 |
| 1715891220 | 38.325 | -0.26 | -0.67 | 38.38 | 38.54 | 38.095 | 1217 |
| 1715804820 | 38.585 | -0.13 | -0.32 | 39.034999 | 39.034999 | 38.255 | 2136 |
| 1715718420 | 38.71 | -0.1 | -0.24 | 39.075 | 39.2 | 38.71 | 549 |
| 1715631960 | 38.805 | -0.21 | -0.53 | 38.765 | 39.02 | 38.765 | 2973 |
| 1715372820 | 39.01 | 0.34 | 0.89 | 38.795 | 39.1 | 38.595 | 11034 |
| 1715286420 | 38.665 | 0.51 | 1.34 | 38.365 | 38.665 | 38.325 | 244 |
| 1715200020 | 38.155 | 0.11 | 0.29 | 38.055 | 38.409999 | 37.955 | 4322 |
| 1715113620 | 38.045 | -0.23 | -0.60 | 38.525 | 38.525 | 38.045 | 1176 |
| 1715027220 | 38.275 | 0.36 | 0.95 | 37.95 | 38.325 | 37.95 | 878 |
| 1714768020 | 37.915 | 0.01 | 0.03 | 38.14 | 38.18 | 37.695 | 1358 |
| 1714681560 | 37.905 | -0.48 | -1.24 | 38.494999 | 38.494999 | 37.405 | 9975 |
| 1714508820 | 38.38 | -0.34 | -0.88 | 38.68 | 38.84 | 38.174999 | 576 |
| 1714422420 | 38.72 | 0.15 | 0.39 | 38.9 | 38.9 | 38.595 | 348 |
| 1714163220 | 38.57 | 0.1 | 0.26 | 38.865 | 38.865 | 38.46 | 557 |
| 1714076820 | 38.47 | -0.06 | -0.17 | 38.505 | 38.695 | 38.335 | 1218 |
| 1713990420 | 38.534999 | 0.01 | 0.03 | 38.845 | 38.845 | 38.534999 | 1595 |
| 1713903960 | 38.525 | 0.06 | 0.17 | 38.52 | 38.705 | 38.415 | 1313 |
| 1713817560 | 38.46 | 0.4 | 1.04 | 38.375 | 38.485 | 38.135 | 3537 |
| 1713558420 | 38.065 | 0.02 | 0.07 | 37.81 | 38.145 | 37.445 | 4542 |
| 1713472020 | 38.04 | -0.03 | -0.08 | 38.14 | 38.415 | 37.784999 | 5766 |
| 1713385620 | 38.07 | -0.28 | -0.72 | 38.255 | 38.33 | 37.915 | 4527 |
| 1713299220 | 38.345 | -0.35 | -0.89 | 38.534999 | 38.59 | 37.955 | 3925 |
| 1713212820 | 38.69 | -0.83 | -2.10 | 39.47 | 39.6 | 38.45 | 8497 |
| 1712953620 | 39.52 | 0.13 | 0.33 | 39.11 | 39.795 | 38.885 | 5630 |
| 1712867220 | 39.39 | 0.69 | 1.77 | 39.015 | 39.39 | 38.75 | 13994 |
| 1712780760 | 38.705 | 0 | 0.01 | 38.82 | 39.02 | 38.585 | 3326 |
| 1712694360 | 38.7 | -0.03 | -0.08 | 38.45 | 38.96 | 38.45 | 6101 |
| 1712607960 | 38.729999 | 0.57 | 1.49 | 38.22 | 38.75 | 38.14 | 2314 |
| 1712348820 | 38.159999 | 0.23 | 0.61 | 37.72 | 38.43 | 37.7 | 3331 |
| 1712262360 | 37.93 | -0.27 | -0.71 | 38.005 | 38.34 | 37.93 | 10316 |
| 1712175960 | 38.2 | 0.51 | 1.34 | 37.795 | 38.2 | 37.645 | 2628 |
| 1712089560 | 37.695 | 0.6 | 1.62 | 37.24 | 37.915 | 37.24 | 3046 |
| 1711661160 | 37.095 | 0.44 | 1.19 | 36.69 | 37.095 | 36.68 | 1382 |
| 1711574820 | 36.659999 | -0.31 | -0.84 | 36.945 | 36.945 | 36.494999 | 1761 |
| 1711488360 | 36.97 | 0.02 | 0.05 | 37.049999 | 37.25 | 36.799999 | 2971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
