We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 80.23 | 0 | 0.00 | 80.89 | 81.069999 | 80.23 | 2808 |
| 1727728020 | 80.23 | -0.61 | -0.75 | 80.23 | 80.23 | 80.23 | 1 |
| 1727468760 | 80.84 | 1.08 | 1.35 | 80.67 | 81.04 | 80.67 | 128 |
| 1727382360 | 79.76 | 0 | 0.00 | 79.76 | 79.76 | 79.76 | 0 |
| 1727295960 | 79.76 | -0.83 | -1.03 | 79.9 | 79.9 | 79.739999 | 61 |
| 1727209560 | 80.59 | 0.49 | 0.61 | 80.75 | 80.75 | 80.59 | 163 |
| 1727123160 | 80.099999 | 0.56 | 0.70 | 79.53 | 80.12 | 79.53 | 465 |
| 1726864020 | 79.54 | -0.33 | -0.41 | 79.849999 | 79.849999 | 79.45 | 36 |
| 1726777620 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1726691220 | 79.87 | 0.37 | 0.47 | 78.59 | 79.87 | 78.59 | 161 |
| 1726604760 | 79.5 | 0.66 | 0.84 | 79.5 | 79.5 | 79.5 | 16 |
| 1726518420 | 78.84 | 1.86 | 2.42 | 78.739999 | 78.84 | 78.65 | 291 |
| 1726259160 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1726172760 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1726086360 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1725999960 | 76.98 | 0.34 | 0.44 | 76.98 | 76.98 | 76.98 | 100 |
| 1725913620 | 76.64 | 0.23 | 0.30 | 75.47 | 76.64 | 75.47 | 15 |
| 1725654360 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1725567960 | 76.41 | 0.39 | 0.51 | 76.599999 | 76.599999 | 76.41 | 21 |
| 1725481560 | 76.02 | -1.23 | -1.59 | 76.02 | 76.02 | 76.02 | 100 |
| 1725395160 | 77.25 | -0.99 | -1.27 | 77.86 | 77.86 | 77.25 | 200 |
| 1725308760 | 78.239999 | -0.89 | -1.12 | 79.15 | 79.15 | 78.2 | 33 |
| 1725049560 | 79.13 | 0.32 | 0.41 | 79.13 | 79.13 | 79.13 | 12 |
| 1724963160 | 78.81 | 0.03 | 0.04 | 79.04 | 79.04 | 78.81 | 23 |
| 1724876760 | 78.78 | 0.37 | 0.47 | 78.78 | 78.78 | 78.78 | 13 |
| 1724790420 | 78.41 | -0.15 | -0.19 | 78.36 | 78.53 | 78.36 | 2436 |
| 1724704020 | 78.56 | 0.46 | 0.59 | 78.5 | 78.56 | 78.39 | 190 |
| 1724444820 | 78.099999 | 0.43 | 0.55 | 78.03 | 78.37 | 77.95 | 188 |
| 1724358420 | 77.67 | 0.66 | 0.86 | 77.67 | 77.67 | 77.67 | 2 |
| 1724271960 | 77.01 | -0.14 | -0.18 | 76.77 | 77.01 | 76.77 | 22 |
| 1724185560 | 77.15 | 0.3 | 0.39 | 76.95 | 77.36 | 76.95 | 32 |
| 1724099220 | 76.849999 | 0.72 | 0.95 | 76.88 | 76.88 | 76.849999 | 3 |
| 1723840020 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1723753620 | 76.13 | 0.81 | 1.08 | 75.47 | 76.27 | 75.22 | 144 |
| 1723667160 | 75.319999 | 1.06 | 1.43 | 74.569999 | 75.319999 | 74.569999 | 1070 |
| 1723580760 | 74.26 | 0.39 | 0.53 | 74.22 | 74.26 | 74.22 | 77 |
| 1723494360 | 73.87 | 0.73 | 1.00 | 73.45 | 73.87 | 73.45 | 137 |
| 1723235160 | 73.14 | 0 | 0.00 | 73.14 | 73.14 | 73.14 | 0 |
| 1723148760 | 73.14 | 0 | 0.00 | 73.14 | 73.14 | 73.14 | 0 |
| 1723062360 | 73.14 | 1.79 | 2.51 | 72.62 | 73.17 | 72.62 | 35 |
| 1722975960 | 71.349999 | -0.04 | -0.06 | 72.14 | 72.14 | 70.81 | 68 |
| 1722889620 | 71.39 | -1.82 | -2.49 | 71.03 | 71.39 | 70.47 | 20 |
| 1722630360 | 73.209999 | -4.21 | -5.44 | 73.81 | 73.81 | 73.209999 | 76 |
| 1722544020 | 77.42 | 0.65 | 0.85 | 76.989999 | 77.42 | 76.989999 | 49 |
| 1722457560 | 76.77 | 0.51 | 0.67 | 76.77 | 76.77 | 76.77 | 12 |
| 1722371220 | 76.26 | 0.69 | 0.91 | 76.26 | 76.26 | 76.26 | 1 |
| 1722284820 | 75.569999 | 0 | 0.00 | 75.569999 | 75.569999 | 75.569999 | 0 |
| 1722025620 | 75.569999 | 1.15 | 1.55 | 75.2 | 75.569999 | 75.099999 | 491 |
| 1721939160 | 74.42 | -1.57 | -2.07 | 74.61 | 74.64 | 74.42 | 50 |
| 1721852820 | 75.989999 | -0.17 | -0.22 | 75.959999 | 75.989999 | 75.959999 | 11 |
| 1721766420 | 76.16 | -0.04 | -0.05 | 76.15 | 76.3 | 76.13 | 97 |
| 1721679960 | 76.2 | -0.31 | -0.41 | 75.94 | 76.2 | 75.94 | 28 |
| 1721420760 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1721334360 | 76.51 | -0.01 | -0.01 | 76.599999 | 76.599999 | 76.25 | 125 |
| 1721248020 | 76.52 | -0.19 | -0.25 | 76.81 | 76.81 | 76.52 | 7 |
| 1721161560 | 76.709999 | -0.78 | -1.01 | 76.599999 | 76.709999 | 76.599999 | 930 |
| 1721075160 | 77.489999 | -0.01 | -0.01 | 77.61 | 77.61 | 77.44 | 13 |
| 1720815960 | 77.5 | 0.69 | 0.90 | 77.05 | 77.84 | 77.05 | 10 |
| 1720729560 | 76.81 | 0.82 | 1.08 | 76.81 | 76.81 | 76.81 | 1 |
| 1720643220 | 75.989999 | 0.16 | 0.21 | 75.989999 | 75.989999 | 75.989999 | 1 |
| 1720556760 | 75.83 | -0.61 | -0.80 | 75.76 | 75.83 | 75.76 | 2 |
| 1720470360 | 76.44 | -0.22 | -0.29 | 76.01 | 76.459999 | 76.01 | 126 |
| 1720211220 | 76.66 | 0.24 | 0.31 | 76.7 | 76.7 | 76.55 | 19 |
| 1720124820 | 76.42 | 0.78 | 1.03 | 76.42 | 76.42 | 76.42 | 100 |
| 1720038420 | 75.64 | -0.08 | -0.11 | 75.64 | 75.64 | 75.64 | 1 |
| 1719952020 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
