We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 85.64 | -1.17 | -1.35 | 86.59 | 86.64 | 85.44 | 482 |
| 1719260820 | 86.81 | 0.7 | 0.81 | 86.16 | 86.81 | 86.16 | 6 |
| 1719001620 | 86.11 | -1.05 | -1.20 | 87.51 | 87.51 | 86.11 | 7 |
| 1718915160 | 87.16 | 0.65 | 0.75 | 87.08 | 87.16 | 87.08 | 8 |
| 1718828820 | 86.51 | -0.13 | -0.15 | 86.72 | 86.72 | 86.51 | 149 |
| 1718742360 | 86.64 | 0.83 | 0.97 | 86.22 | 86.64 | 86.22 | 25 |
| 1718656020 | 85.81 | 0.46 | 0.54 | 86.38 | 86.38 | 85.599999 | 144 |
| 1718396820 | 85.349999 | -2.23 | -2.55 | 86.98 | 86.98 | 85.349999 | 26 |
| 1718310420 | 87.58 | -1.6 | -1.79 | 88.17 | 88.17 | 87.58 | 43 |
| 1718224020 | 89.18 | 1.66 | 1.90 | 88.19 | 89.58 | 88.06 | 29 |
| 1718137620 | 87.52 | -0.17 | -0.19 | 87.74 | 87.74 | 87.08 | 159 |
| 1718051220 | 87.69 | -0.47 | -0.53 | 87.59 | 87.87 | 87.54 | 346 |
| 1717792020 | 88.16 | -0.97 | -1.09 | 88.46 | 88.46 | 87.82 | 444 |
| 1717705620 | 89.13 | 0.63 | 0.71 | 89.35 | 89.35 | 89.13 | 36 |
| 1717619220 | 88.5 | 0.96 | 1.10 | 88.12 | 88.5 | 87.66 | 305 |
| 1717532820 | 87.54 | -0.35 | -0.40 | 88.27 | 88.27 | 87.31 | 10 |
| 1717446420 | 87.89 | -0.31 | -0.35 | 89.11 | 89.11 | 87.89 | 103 |
| 1717187220 | 88.2 | 0.45 | 0.51 | 88.28 | 88.28 | 87.95 | 10 |
| 1717100820 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1717014420 | 87.75 | -0.69 | -0.78 | 88.25 | 88.25 | 87.3 | 33 |
| 1716928020 | 88.44 | -0.57 | -0.64 | 89.48 | 89.48 | 88.44 | 20 |
| 1716841560 | 89.01 | 0.4 | 0.45 | 88.42 | 89.12 | 88.42 | 174 |
| 1716582420 | 88.61 | -0.06 | -0.07 | 88.36 | 88.61 | 88.15 | 30 |
| 1716496020 | 88.67 | 0.74 | 0.84 | 88.58 | 88.92 | 88.4 | 356 |
| 1716409620 | 87.93 | 0.24 | 0.27 | 87.71 | 87.93 | 87.71 | 208 |
| 1716323160 | 87.69 | -0.31 | -0.35 | 87.64 | 87.89 | 87.63 | 102 |
| 1716236760 | 88 | 0.92 | 1.06 | 87.18 | 88 | 87.18 | 10 |
| 1715977620 | 87.08 | -1.2 | -1.36 | 87.11 | 87.11 | 87.08 | 51 |
| 1715891220 | 88.28 | -0.23 | -0.26 | 88.84 | 88.84 | 88.28 | 33 |
| 1715804820 | 88.51 | 0.73 | 0.83 | 88.08 | 88.54 | 87.66 | 51 |
| 1715718420 | 87.78 | 0.19 | 0.22 | 87.53 | 87.81 | 87.39 | 53 |
| 1715631960 | 87.59 | -0.26 | -0.30 | 88.19 | 88.19 | 87.58 | 9 |
| 1715372820 | 87.85 | 0.47 | 0.54 | 87.37 | 88.13 | 87.37 | 270 |
| 1715286420 | 87.38 | 0.71 | 0.82 | 86.66 | 87.38 | 86.5 | 8 |
| 1715200020 | 86.67 | 1.13 | 1.32 | 85.9 | 86.67 | 85.9 | 43 |
| 1715113620 | 85.54 | 0.34 | 0.40 | 85.31 | 85.54 | 85.23 | 104 |
| 1715027220 | 85.2 | 0.6 | 0.71 | 84.63 | 85.2 | 84.26 | 59 |
| 1714768020 | 84.599999 | 1.08 | 1.29 | 83.599999 | 84.599999 | 83.599999 | 118 |
| 1714681560 | 83.52 | -0.65 | -0.77 | 83.43 | 83.56 | 83.36 | 76 |
| 1714508820 | 84.17 | -0.16 | -0.19 | 84.89 | 84.89 | 84.17 | 5 |
| 1714422420 | 84.33 | 0.4 | 0.48 | 85.02 | 85.02 | 84.33 | 49 |
| 1714163220 | 83.93 | 1.21 | 1.46 | 84.06 | 84.06 | 83.55 | 80 |
| 1714076820 | 82.72 | -1.88 | -2.22 | 84.79 | 84.79 | 82.72 | 207 |
| 1713990420 | 84.599999 | 0.49 | 0.58 | 85.01 | 85.01 | 84.43 | 232 |
| 1713903960 | 84.11 | 0.91 | 1.09 | 83.75 | 84.11 | 83.67 | 38 |
| 1713817560 | 83.2 | 0.12 | 0.14 | 83.64 | 84.12 | 83.2 | 169 |
| 1713558420 | 83.08 | -1.04 | -1.24 | 83.08 | 83.08 | 83.08 | 5 |
| 1713472020 | 84.12 | 0.51 | 0.61 | 84.04 | 84.25 | 83.8 | 200 |
| 1713385620 | 83.61 | 0.05 | 0.06 | 83.5 | 83.75 | 83.47 | 136 |
| 1713299220 | 83.56 | -1.07 | -1.26 | 83.58 | 83.66 | 83.56 | 35 |
| 1713212820 | 84.63 | 0.12 | 0.14 | 84.349999 | 85.76 | 84.349999 | 95 |
| 1712953620 | 84.51 | 0.51 | 0.61 | 85.2 | 85.599999 | 84.51 | 180 |
| 1712867220 | 84 | -0.64 | -0.76 | 84 | 84 | 84 | 390 |
| 1712780760 | 84.64 | 0.06 | 0.07 | 85.18 | 85.2 | 84.64 | 1618 |
| 1712694360 | 84.58 | -1.66 | -1.92 | 85.63 | 85.819999 | 84.58 | 285 |
| 1712607960 | 86.24 | 1.31 | 1.54 | 85.65 | 86.28 | 85.569999 | 17 |
| 1712348820 | 84.93 | -0.9 | -1.05 | 84.48 | 84.93 | 84.459999 | 105 |
| 1712262360 | 85.83 | 0.47 | 0.55 | 85.5 | 85.83 | 85.5 | 4 |
| 1712175960 | 85.36 | 0.08 | 0.09 | 85.05 | 85.36 | 85 | 64 |
| 1712089560 | 85.28 | -0.81 | -0.94 | 86.62 | 86.66 | 85.13 | 391 |
| 1711661160 | 86.09 | -0.08 | -0.09 | 86.49 | 86.49 | 86.09 | 9 |
| 1711574820 | 86.17 | -0.25 | -0.29 | 86.47 | 86.57 | 86.17 | 526 |
| 1711488360 | 86.42 | 0.3 | 0.35 | 86.26 | 86.42 | 85.72 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
