We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 46.115 | 0.82 | 1.81 | 45.42 | 46.155 | 45.42 | 5369 |
| 1741728420 | 45.295 | -0.46 | -1.01 | 45.63 | 45.845 | 44.885 | 5008 |
| 1741642020 | 45.755 | -0.18 | -0.38 | 46.055 | 46.12 | 45.29 | 3211 |
| 1741382820 | 45.93 | 0.26 | 0.57 | 45.595 | 45.96 | 45.225 | 2050 |
| 1741296420 | 45.67 | -0.35 | -0.76 | 46.05 | 46.05 | 45.245 | 3808 |
| 1741210020 | 46.02 | -0.05 | -0.11 | 46.05 | 46.05 | 45.625 | 1776 |
| 1741123620 | 46.07 | 0.23 | 0.49 | 45.675 | 46.075 | 45.175 | 5767 |
| 1741037220 | 45.845 | 0.91 | 2.01 | 45.425 | 46.055 | 44.955 | 3722 |
| 1740778020 | 44.94 | -0.25 | -0.54 | 44.735 | 45.195 | 44.725 | 1634 |
| 1740691620 | 45.185 | 0.19 | 0.41 | 45.22 | 45.33 | 44.89 | 2085 |
| 1740605220 | 45 | 0.62 | 1.40 | 44.475 | 45.265 | 44.475 | 2075 |
| 1740518820 | 44.38 | 0.63 | 1.44 | 43.74 | 44.38 | 43.74 | 854 |
| 1740432420 | 43.75 | 0.39 | 0.90 | 43.775 | 43.85 | 43.535 | 4523 |
| 1740173220 | 43.36 | -0.24 | -0.54 | 43.635 | 43.635 | 43.3 | 5167 |
| 1740086820 | 43.595 | 0 | 0.00 | 43.62 | 43.95 | 43.37 | 3472 |
| 1740000420 | 43.595 | -0.83 | -1.87 | 44.44 | 44.44 | 43.5 | 3892 |
| 1739914020 | 44.425 | 0.17 | 0.38 | 44.295 | 44.425 | 44.115 | 545 |
| 1739827620 | 44.255 | 0.7 | 1.60 | 43.725 | 44.26 | 43.59 | 3802 |
| 1739568420 | 43.56 | -0.56 | -1.26 | 43.925 | 44.005 | 43.51 | 2849 |
| 1739482020 | 44.115 | -0.01 | -0.02 | 44.155 | 44.31 | 43.95 | 2817 |
| 1739395620 | 44.125 | 0.14 | 0.32 | 44.02 | 44.125 | 43.785 | 2509 |
| 1739309220 | 43.985 | 0.15 | 0.34 | 43.93 | 44.01 | 43.715 | 4730 |
| 1739222820 | 43.835 | 0.32 | 0.74 | 43.705 | 43.835 | 43.665 | 2620 |
| 1738963620 | 43.515 | 0.05 | 0.10 | 43.515 | 43.68 | 43.475 | 512 |
| 1738877220 | 43.47 | 0.32 | 0.74 | 43.225 | 43.5 | 43.225 | 1263 |
| 1738790820 | 43.15 | 0.39 | 0.91 | 42.92 | 43.15 | 42.835 | 935 |
| 1738704420 | 42.76 | 0.09 | 0.20 | 42.6 | 42.945 | 42.6 | 2770 |
| 1738618020 | 42.674999 | -0.27 | -0.62 | 42.345 | 42.869999 | 42.32 | 1857 |
| 1738358820 | 42.94 | -0.35 | -0.81 | 43.11 | 43.155 | 42.94 | 3866 |
| 1738272420 | 43.29 | 0.27 | 0.62 | 43.205 | 43.29 | 43.04 | 2031 |
| 1738186020 | 43.025 | 0.17 | 0.40 | 43.19 | 43.215 | 42.909999 | 1061 |
| 1738099620 | 42.854999 | -0.01 | -0.02 | 42.805 | 43.015 | 42.79 | 422 |
| 1738013220 | 42.865 | 0.84 | 2.01 | 41.869999 | 42.89 | 41.6 | 3973 |
| 1737754020 | 42.02 | -0.43 | -1.01 | 42.565 | 42.565 | 42.02 | 1757 |
| 1737667620 | 42.45 | 0.28 | 0.65 | 42.135 | 42.45 | 42.005 | 2334 |
| 1737581220 | 42.174999 | 0.58 | 1.39 | 41.945 | 42.335 | 41.76 | 3701 |
| 1737494820 | 41.595 | -0.01 | -0.02 | 41.695 | 41.695 | 41.485 | 4021 |
| 1737408420 | 41.604999 | -0.28 | -0.66 | 41.95 | 41.95 | 41.604999 | 2496 |
| 1737149220 | 41.88 | 0.27 | 0.64 | 41.475 | 41.965 | 41.475 | 2477 |
| 1737062820 | 41.615 | 0.51 | 1.24 | 41.39 | 41.615 | 41.155 | 1700 |
| 1736976420 | 41.104999 | 0.5 | 1.24 | 40.715 | 41.26 | 40.715 | 1682 |
| 1736890020 | 40.6 | 0.15 | 0.36 | 40.494999 | 40.6 | 40.42 | 530 |
| 1736803620 | 40.455 | -0.25 | -0.60 | 40.545 | 40.545 | 40.095 | 2260 |
| 1736544420 | 40.7 | -0.59 | -1.43 | 41.229999 | 41.229999 | 40.47 | 3090 |
| 1736458020 | 41.29 | -0.02 | -0.05 | 41.25 | 41.36 | 41.115 | 1676 |
| 1736371620 | 41.31 | -0.28 | -0.67 | 41.534999 | 41.72 | 41.265 | 907 |
| 1736285220 | 41.59 | 0.52 | 1.27 | 41.01 | 41.59 | 40.85 | 3527 |
| 1736198820 | 41.07 | -0.19 | -0.45 | 41.345 | 41.435 | 40.895 | 1187 |
| 1735939620 | 41.255 | 0.07 | 0.16 | 41.159999 | 41.28 | 41.125 | 865 |
| 1735853220 | 41.19 | 0.44 | 1.08 | 40.815 | 41.284999 | 40.795 | 1785 |
| 1735594020 | 40.75 | 0.02 | 0.05 | 40.79 | 40.79 | 40.565 | 1453 |
| 1735334820 | 40.729999 | -0.12 | -0.28 | 40.755 | 40.755 | 40.36 | 4329 |
| 1734989220 | 40.845 | 0.34 | 0.85 | 40.57 | 40.845 | 40.45 | 5610 |
| 1734730020 | 40.5 | -0.21 | -0.52 | 40.38 | 40.52 | 40.11 | 2429 |
| 1734643620 | 40.71 | 0.16 | 0.39 | 40.24 | 40.71 | 40.24 | 301 |
| 1734557220 | 40.549999 | -0.66 | -1.59 | 41.104999 | 41.32 | 40.549999 | 1569 |
| 1734470820 | 41.205 | -0.15 | -0.35 | 41.385 | 41.475 | 41.205 | 524 |
| 1734384420 | 41.35 | -0.24 | -0.57 | 41.69 | 41.784999 | 41.35 | 1818 |
| 1734125220 | 41.585 | 0.41 | 1.01 | 41.38 | 41.75 | 41.38 | 2945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
