We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 102.56 | 0.88 | 0.87 | 102.06 | 102.56 | 102 | 896 |
| 1718828820 | 101.68 | -0.08 | -0.08 | 101.68 | 101.68 | 101.68 | 6 |
| 1718742360 | 101.76 | -1.1 | -1.07 | 101.92 | 102.06 | 101.76 | 153 |
| 1718656020 | 102.86 | 0.94 | 0.92 | 102.42 | 102.86 | 101.46 | 275 |
| 1718396820 | 101.92 | -1.64 | -1.58 | 102.52 | 102.52 | 101.92 | 133 |
| 1718310420 | 103.56 | -0.14 | -0.14 | 103.94 | 103.94 | 103.56 | 21 |
| 1718224020 | 103.7 | 0.14 | 0.14 | 103.72 | 103.72 | 103.7 | 337 |
| 1718137620 | 103.56 | -1.7 | -1.62 | 104.24 | 104.26 | 103.46 | 161 |
| 1718051220 | 105.26 | 0.14 | 0.13 | 105.26 | 105.26 | 105.26 | 50 |
| 1717792020 | 105.12 | -0.4 | -0.38 | 105.58 | 105.58 | 105.06 | 125 |
| 1717705620 | 105.52 | 0.68 | 0.65 | 104.86 | 105.52 | 104.86 | 35 |
| 1717619220 | 104.84 | 0.82 | 0.79 | 104.22 | 104.86 | 104.22 | 79 |
| 1717532820 | 104.02 | 0.84 | 0.81 | 103.56 | 104.02 | 103.42 | 68 |
| 1717446420 | 103.18 | 0.76 | 0.74 | 103.76 | 103.76 | 103.18 | 95 |
| 1717187220 | 102.42 | -0.02 | -0.02 | 102.42 | 102.42 | 102.42 | 1 |
| 1717100820 | 102.44 | -1.12 | -1.08 | 101.38 | 102.44 | 101.38 | 74 |
| 1717014420 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1716928020 | 103.56 | -0.32 | -0.31 | 103.56 | 103.56 | 103.56 | 50 |
| 1716841560 | 103.88 | 0.88 | 0.85 | 103.42 | 103.88 | 103.42 | 6 |
| 1716582420 | 103 | -0.48 | -0.46 | 103 | 103 | 103 | 55 |
| 1716496020 | 103.48 | 0.08 | 0.08 | 104.06 | 104.06 | 103.48 | 12 |
| 1716409620 | 103.4 | -1.32 | -1.26 | 103.84 | 103.86 | 103.4 | 1289 |
| 1716323160 | 104.72 | -0.76 | -0.72 | 104.66 | 104.72 | 104.64 | 17 |
| 1716236760 | 105.48 | -0.48 | -0.45 | 105.52 | 105.52 | 105.48 | 26 |
| 1715977620 | 105.96 | 0.88 | 0.84 | 105.6 | 105.96 | 105.4 | 458 |
| 1715891220 | 105.08 | 0.02 | 0.02 | 105.14 | 105.14 | 104.9 | 180 |
| 1715804820 | 105.06 | -0.06 | -0.06 | 104.86 | 105.06 | 104.16 | 33 |
| 1715718420 | 105.12 | 1.04 | 1.00 | 104.34 | 105.12 | 104.34 | 18 |
| 1715631960 | 104.08 | -0.5 | -0.48 | 104.44 | 104.52 | 104.08 | 11 |
| 1715372820 | 104.58 | 0.74 | 0.71 | 104.5 | 104.9 | 104.5 | 334 |
| 1715286420 | 103.84 | 0.32 | 0.31 | 103.54 | 103.84 | 103.52 | 4 |
| 1715200020 | 103.52 | 0.28 | 0.27 | 103.26 | 103.66 | 103.26 | 35 |
| 1715113620 | 103.24 | 0.28 | 0.27 | 102.7 | 103.34 | 102.7 | 14 |
| 1715027220 | 102.96 | 0.38 | 0.37 | 103.08 | 103.08 | 102.66 | 300 |
| 1714768020 | 102.58 | 1.14 | 1.12 | 102.3 | 102.76 | 102.3 | 37 |
| 1714681560 | 101.44 | -0.08 | -0.08 | 101.58 | 101.72 | 101.4 | 180 |
| 1714508820 | 101.52 | -0.44 | -0.43 | 101.52 | 101.52 | 101.52 | 1 |
| 1714422420 | 101.96 | 0.42 | 0.41 | 102.5 | 102.5 | 101.96 | 84 |
| 1714163220 | 101.54 | 0.96 | 0.95 | 101.54 | 101.54 | 101.54 | 10 |
| 1714076820 | 100.58 | -1.14 | -1.12 | 101.06 | 101.06 | 99.95 | 6 |
| 1713990420 | 101.72 | 0.58 | 0.57 | 102.04 | 102.04 | 101.72 | 56 |
| 1713903960 | 101.14 | 0.76 | 0.76 | 101 | 101.22 | 101 | 95 |
| 1713817560 | 100.38 | 0.59 | 0.59 | 100.38 | 100.6 | 100.3 | 53 |
| 1713558420 | 99.79 | 0.01 | 0.01 | 99.79 | 99.79 | 99.79 | 40 |
| 1713472020 | 99.78 | 0.45 | 0.45 | 99.71 | 99.92 | 99.36 | 1424 |
| 1713385620 | 99.33 | 1.34 | 1.37 | 98.25 | 99.33 | 98.25 | 375 |
| 1713299220 | 97.99 | -1.68 | -1.69 | 98.28 | 98.28 | 97.99 | 2 |
| 1713212820 | 99.67 | 0.92 | 0.93 | 97.95 | 99.67 | 97.95 | 245 |
| 1712953620 | 98.75 | -1.25 | -1.25 | 100 | 100 | 98.75 | 50 |
| 1712867220 | 100 | 0.66 | 0.66 | 99.52 | 100.2 | 99.52 | 5 |
| 1712780760 | 99.34 | -0.54 | -0.54 | 99.99 | 99.99 | 99.34 | 21 |
| 1712694360 | 99.88 | -0.68 | -0.68 | 99.88 | 99.88 | 99.88 | 11 |
| 1712607960 | 100.56 | 0.1 | 0.10 | 100.38 | 100.68 | 100.32 | 63 |
| 1712348820 | 100.46 | -1.56 | -1.53 | 100.68 | 100.68 | 100.46 | 861 |
| 1712262360 | 102.02 | 0.1 | 0.10 | 101.62 | 102.02 | 101.62 | 91 |
| 1712175960 | 101.92 | -0.56 | -0.55 | 102.42 | 102.8 | 101.92 | 91 |
| 1712089560 | 102.48 | -2.06 | -1.97 | 104.68 | 104.68 | 102.48 | 142 |
| 1711661160 | 104.54 | 1.66 | 1.61 | 103.52 | 104.54 | 103.52 | 36 |
| 1711574760 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1711488360 | 102.88 | 0.46 | 0.45 | 102.3 | 102.88 | 102.3 | 382 |
| 1711401960 | 102.42 | -0.52 | -0.51 | 102.94 | 102.94 | 102.24 | 135 |
| 1711142760 | 102.94 | -0.8 | -0.77 | 102.84 | 102.94 | 102.84 | 21 |
| 1711056360 | 103.74 | 0.68 | 0.66 | 102.98 | 103.74 | 102.98 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
