We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 39.78 | -1.32 | -3.20 | 40.875 | 40.875 | 39.78 | 38 |
| 1741642020 | 41.095 | -0.49 | -1.17 | 41.625 | 41.625 | 41.095 | 12 |
| 1741382820 | 41.58 | 0.2 | 0.48 | 40.465 | 41.58 | 40.465 | 112 |
| 1741296420 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1741210020 | 41.38 | 0.33 | 0.80 | 41.58 | 41.58 | 41.38 | 6 |
| 1741123620 | 41.049999 | -1.02 | -2.41 | 41.924999 | 41.924999 | 41.049999 | 39 |
| 1741037220 | 42.065 | -0.04 | -0.08 | 42.5 | 42.5 | 41.84 | 28 |
| 1740778020 | 42.1 | -0.14 | -0.33 | 41.845 | 42.1 | 41.845 | 22 |
| 1740691620 | 42.24 | -0.74 | -1.72 | 42.24 | 42.24 | 42.24 | 300 |
| 1740605220 | 42.98 | 0.28 | 0.66 | 42.98 | 42.98 | 42.98 | 19 |
| 1740518820 | 42.7 | 0.29 | 0.67 | 42.765 | 42.765 | 42.7 | 11 |
| 1740432420 | 42.415 | -0.62 | -1.44 | 42.695 | 42.695 | 42.415 | 36 |
| 1740173220 | 43.035 | 0.13 | 0.31 | 43.095 | 43.095 | 43.035 | 15 |
| 1740086820 | 42.9 | -0.43 | -0.98 | 43.145 | 43.145 | 42.9 | 611 |
| 1740000420 | 43.325 | -0.67 | -1.52 | 43.325 | 43.325 | 43.325 | 3 |
| 1739914020 | 43.995 | -0.22 | -0.50 | 44.555 | 44.555 | 43.995 | 3 |
| 1739827620 | 44.215 | -0.03 | -0.07 | 44.335 | 44.44 | 44.17 | 42 |
| 1739568420 | 44.245 | 0.29 | 0.66 | 44.17 | 44.245 | 44.17 | 2 |
| 1739482020 | 43.955 | 0.21 | 0.48 | 43.96 | 43.98 | 43.955 | 10 |
| 1739395620 | 43.745 | 0.52 | 1.21 | 43.545 | 43.99 | 43.545 | 7 |
| 1739309220 | 43.22 | 0.16 | 0.36 | 43.11 | 43.445 | 43.11 | 70 |
| 1739222820 | 43.065 | 0.31 | 0.71 | 43.065 | 43.065 | 43.065 | 1 |
| 1738963620 | 42.76 | 2.01 | 4.93 | 43.15 | 43.15 | 42.76 | 14 |
| 1738877220 | 40.75 | -1.38 | -3.26 | 42.659999 | 42.659999 | 40.75 | 143 |
| 1738790820 | 42.125 | -0.1 | -0.23 | 42.125 | 42.125 | 42.125 | 1 |
| 1738704420 | 42.22 | 0.03 | 0.07 | 41.869999 | 42.22 | 41.869999 | 3 |
| 1738618020 | 42.19 | -0.68 | -1.59 | 42.24 | 42.265 | 42.04 | 27 |
| 1738358820 | 42.869999 | 0.36 | 0.85 | 42.895 | 42.95 | 42.744999 | 17 |
| 1738272420 | 42.51 | 0.25 | 0.59 | 41.78 | 42.51 | 41.78 | 260 |
| 1738186020 | 42.26 | 0.74 | 1.78 | 42.215 | 42.26 | 42.215 | 13 |
| 1738099620 | 41.52 | 0.84 | 2.06 | 41.32 | 41.52 | 41.32 | 25 |
| 1738013220 | 40.68 | 0.19 | 0.46 | 40.455 | 40.68 | 40.455 | 2 |
| 1737754020 | 40.494999 | 0.15 | 0.38 | 40.82 | 40.82 | 40.494999 | 20 |
| 1737667620 | 40.34 | -0.07 | -0.17 | 40.34 | 40.34 | 40.34 | 8 |
| 1737581220 | 40.409999 | -0.35 | -0.85 | 40.72 | 40.755 | 40.409999 | 30 |
| 1737494820 | 40.755 | 0 | 0.00 | 40.755 | 40.755 | 40.755 | 0 |
| 1737408420 | 40.755 | 0.22 | 0.53 | 40.534999 | 40.755 | 40.534999 | 8 |
| 1737149220 | 40.54 | 0.38 | 0.96 | 40.424999 | 40.61 | 40.424999 | 19 |
| 1737062820 | 40.155 | -0.3 | -0.73 | 40.725 | 40.725 | 40.155 | 3 |
| 1736976420 | 40.45 | 0.55 | 1.37 | 39.65 | 40.45 | 39.65 | 17 |
| 1736890020 | 39.905 | -0.15 | -0.37 | 39.909999 | 39.909999 | 39.905 | 16 |
| 1736803620 | 40.055 | -1.15 | -2.78 | 40.295 | 40.354999 | 39.994999 | 211 |
| 1736544420 | 41.2 | -0.19 | -0.45 | 41.2 | 41.2 | 41.2 | 1 |
| 1736458020 | 41.385 | -0.23 | -0.55 | 41.695 | 41.695 | 41.034999 | 17 |
| 1736371620 | 41.615 | -0.56 | -1.32 | 41.615 | 41.615 | 41.615 | 1 |
| 1736285220 | 42.17 | -0.23 | -0.54 | 42.32 | 42.63 | 42.17 | 319 |
| 1736198820 | 42.4 | 0.43 | 1.02 | 41.79 | 42.4 | 41.79 | 17 |
| 1735939620 | 41.97 | -0.22 | -0.52 | 41.795 | 41.97 | 41.795 | 3 |
| 1735853220 | 42.19 | 0.2 | 0.49 | 42.104999 | 42.405 | 41.845 | 19 |
| 1735594020 | 41.985 | -0.03 | -0.06 | 41.97 | 41.985 | 41.97 | 13 |
| 1735334820 | 42.01 | -0.27 | -0.64 | 42.27 | 42.27 | 42.01 | 7 |
| 1734989220 | 42.28 | -0.19 | -0.45 | 42.494999 | 42.494999 | 42.04 | 23 |
| 1734730020 | 42.47 | 0.37 | 0.88 | 41.935 | 42.47 | 41.935 | 1668 |
| 1734643620 | 42.1 | -0.75 | -1.75 | 42.14 | 42.14 | 42.1 | 59 |
| 1734557220 | 42.85 | 0.05 | 0.12 | 42.845 | 42.85 | 42.845 | 3 |
| 1734470820 | 42.799999 | 0.05 | 0.12 | 43.09 | 43.09 | 42.799999 | 27 |
| 1734384420 | 42.75 | -0.3 | -0.69 | 42.95 | 42.95 | 42.75 | 64 |
| 1734125220 | 43.045 | -0.08 | -0.19 | 43.045 | 43.045 | 43.045 | 64 |
| 1734038820 | 43.125 | -0.89 | -2.02 | 43.125 | 43.125 | 43.125 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
