Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 125.3899 | -0.06 | -0.05 | 125.077 | 125.3899 | 125.077 | 3 |
| 1732570020 | 125.4495 | 1.06 | 0.85 | 125.2445 | 125.4495 | 125.1463 | 35 |
| 1732310820 | 124.3896 | -0.41 | -0.33 | 124.3896 | 124.3896 | 124.3896 | 34 |
| 1732224420 | 124.7967 | 0.59 | 0.47 | 124.414 | 124.7967 | 124.414 | 14 |
| 1732138020 | 124.2086 | -0.33 | -0.26 | 124.6412 | 124.6412 | 124.2086 | 53 |
| 1732051620 | 124.5361 | -0.13 | -0.11 | 124.1988 | 124.8046 | 124.1988 | 248 |
| 1731965220 | 124.6677 | 0.26 | 0.21 | 124.8638 | 124.8638 | 124.1673 | 205 |
| 1731705960 | 124.4083 | 0.12 | 0.10 | 124.5935 | 124.658 | 124.4083 | 43 |
| 1731619620 | 124.2873 | 0 | 0.00 | 124.2873 | 124.2873 | 124.2873 | 0 |
| 1731533220 | 124.2873 | 0 | 0.00 | 124.2873 | 124.2873 | 124.2873 | 0 |
| 1731446820 | 124.2873 | -0.5 | -0.40 | 124.8001 | 125.0383 | 124.2873 | 141 |
| 1731360420 | 124.7837 | 0.36 | 0.29 | 124.8946 | 124.8946 | 124.7837 | 3 |
| 1731101220 | 124.4246 | 0.46 | 0.37 | 124.5599 | 124.5599 | 124.3511 | 155 |
| 1731014760 | 123.9677 | -0.39 | -0.32 | 124.1386 | 124.3448 | 123.9467 | 258 |
| 1730928360 | 124.3601 | 0.21 | 0.17 | 124.4251 | 124.4251 | 124.3201 | 414 |
| 1730841960 | 124.1493 | 0.05 | 0.04 | 124.1493 | 124.1493 | 124.1493 | 55 |
| 1730755560 | 124.1004 | -0.31 | -0.25 | 124.0819 | 124.1004 | 124.0819 | 2 |
| 1730496360 | 124.412 | 0.4 | 0.32 | 124.2518 | 124.412 | 124.0651 | 611 |
| 1730409960 | 124.0116 | -0.78 | -0.63 | 124.1283 | 124.1283 | 124.0116 | 91 |
| 1730323560 | 124.7936 | 0.02 | 0.02 | 124.7 | 124.8549 | 124.7 | 82 |
| 1730237160 | 124.7727 | -0.39 | -0.31 | 124.7727 | 124.7727 | 124.7727 | 27 |
| 1730150760 | 125.1666 | -0.31 | -0.24 | 125.1666 | 125.1666 | 125.1666 | 56 |
| 1729888020 | 125.4733 | 0.39 | 0.31 | 125.4733 | 125.4733 | 125.4733 | 100 |
| 1729801560 | 125.0807 | 0 | 0.00 | 125.0807 | 125.0807 | 125.0807 | 0 |
| 1729715160 | 125.0807 | 0.14 | 0.11 | 125.016 | 125.1222 | 124.8683 | 93 |
| 1729628760 | 124.9383 | -0.23 | -0.19 | 125.0443 | 125.0548 | 124.8292 | 357 |
| 1729542360 | 125.1703 | -0.45 | -0.36 | 125.3329 | 125.3329 | 125.0451 | 228 |
| 1729283160 | 125.6209 | 0.39 | 0.32 | 125.4871 | 125.6209 | 125.4871 | 3 |
| 1729196760 | 125.226 | 0 | 0.00 | 125.226 | 125.226 | 125.226 | 0 |
| 1729110360 | 125.226 | 0.15 | 0.12 | 125.1719 | 125.3249 | 125.1719 | 3 |
| 1729023960 | 125.076 | 0.47 | 0.37 | 125.1571 | 125.1571 | 125.036 | 295 |
| 1728937620 | 124.6104 | -0.52 | -0.41 | 124.6912 | 124.9349 | 124.6104 | 117 |
| 1728678360 | 125.129 | 0.5 | 0.40 | 124.6801 | 125.129 | 124.6801 | 98 |
| 1728591960 | 124.6301 | -0.15 | -0.12 | 124.9429 | 124.9429 | 124.6301 | 3 |
| 1728505560 | 124.7821 | 0 | 0.00 | 124.7821 | 124.7821 | 124.7821 | 0 |
| 1728419160 | 124.7821 | -0.15 | -0.12 | 124.9563 | 124.9563 | 124.7821 | 3 |
| 1728332760 | 124.9326 | 0.01 | 0.01 | 125.0473 | 125.0473 | 124.8359 | 266 |
| 1728073560 | 124.9193 | -1.25 | -0.99 | 124.9297 | 124.9297 | 124.9193 | 10 |
| 1727987220 | 126.1676 | 0.1 | 0.08 | 126.1676 | 126.1676 | 126.1676 | 1 |
| 1727900820 | 126.0649 | -0.42 | -0.33 | 126.0649 | 126.0649 | 126.0649 | 1 |
| 1727814420 | 126.4857 | 0.98 | 0.78 | 126.0559 | 126.5105 | 126.0392 | 192 |
| 1727728020 | 125.5041 | -0.24 | -0.19 | 125.5635 | 125.7416 | 125.4801 | 280 |
| 1727468760 | 125.7451 | 0.19 | 0.15 | 125.6287 | 125.8681 | 125.6287 | 441 |
| 1727382360 | 125.5576 | 0 | 0.00 | 125.5576 | 125.5576 | 125.5576 | 0 |
| 1727295960 | 125.5576 | 0.07 | 0.05 | 125.5576 | 125.5576 | 125.5576 | 60 |
| 1727209560 | 125.4899 | 0.06 | 0.05 | 125.3734 | 125.4934 | 125.3734 | 12 |
| 1727123160 | 125.4276 | 0.27 | 0.21 | 125.2484 | 125.5749 | 125.2484 | 14 |
| 1726864020 | 125.1587 | 0.06 | 0.05 | 124.9639 | 125.1587 | 124.9639 | 8 |
| 1726777620 | 125.0967 | 0 | 0.00 | 125.0967 | 125.0967 | 125.0967 | 0 |
| 1726691220 | 125.0967 | -0.22 | -0.18 | 125.0917 | 125.0967 | 125.0917 | 36 |
| 1726604760 | 125.3199 | -0.05 | -0.04 | 125.6449 | 125.6449 | 125.3199 | 132 |
| 1726518420 | 125.3699 | 0.03 | 0.02 | 125.1456 | 125.4099 | 125.1456 | 378 |
| 1726259160 | 125.3431 | -0.05 | -0.04 | 125.2651 | 125.3431 | 125.2651 | 2 |
| 1726172760 | 125.3949 | 0.24 | 0.19 | 125.3601 | 125.3949 | 125.3601 | 87 |
| 1726086360 | 125.1561 | 0 | 0.00 | 125.1561 | 125.1561 | 125.1561 | 0 |
| 1725999960 | 125.1561 | 0 | 0.00 | 125.0125 | 125.1561 | 125.0125 | 74 |
| 1725913620 | 125.1545 | 0.15 | 0.12 | 124.8479 | 125.1545 | 124.8479 | 120 |
| 1725654360 | 125 | 0.29 | 0.23 | 125 | 125 | 125 | 4 |
| 1725567960 | 124.7099 | 0.67 | 0.54 | 124.7099 | 124.7099 | 124.7099 | 79 |
| 1725481560 | 124.04 | 0 | 0.00 | 124.04 | 124.04 | 124.04 | 0 |
| 1725395160 | 124.04 | 0.09 | 0.07 | 124.0549 | 124.0549 | 123.9853 | 60 |
| 1725308760 | 123.9499 | 0.04 | 0.04 | 124.1156 | 124.1222 | 123.9499 | 74 |
| 1725049560 | 123.9061 | -0.63 | -0.50 | 124.4499 | 124.4499 | 123.9061 | 115 |
| 1724963160 | 124.5349 | 0.36 | 0.29 | 124.25 | 124.5349 | 124.25 | 562 |
| 1724876820 | 124.1751 | 0 | 0.00 | 124.1751 | 124.1751 | 124.1751 | 0 |
| 1724790420 | 124.1751 | -0.13 | -0.10 | 124.0807 | 124.2436 | 124.0807 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
