ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.54
0.40%
US Tech 100
21,199.60
-0.29%
S&P 500
6,098.81
0.20%
US Dollar vs CAD
1.4355
-0.27%
Bitcoin
105,028.70
1.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. OnvistadeISHARESEBREXXGOVERNMENT (EXHB)

  7. OnvistadeISHARESEBREXXGOVERNMENT (EXHB) Historical

OnvistadeISHARESEBREXXGOVERNMENT

OnvistadeISHARESEBREXXGOVERNMENT (EXHB)

TG
79.8719
0.0265
( 0.03% )
Updated: 13:23:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173758122079.8221-0.11-0.1479.822179.822179.82211
173749482079.93320.060.0779.822179.933279.8221169
173740842079.8759-0.06-0.0779.887979.887979.83815860
173714922079.93310.170.2279.812179.933179.8121311
173706282079.759-0.02-0.0279.75979.75979.759298
173697642079.77870.020.0279.706779.80589979.694999263
173689002079.75990.050.0679.659679.759979.6596491
173680362079.7121-0.05-0.0679.81399979.81399979.686899180
173654442079.7634-0.13-0.1679.765879.765879.7634154
173645802079.8905-0.02-0.0279.890579.890579.8905159
173637162079.9075-0.02-0.0379.907579.907579.90755
173628522079.92780.040.0579.916379.927879.849999707
173619882079.890900.0079.800979.902379.80092065
173593962079.8901-0.04-0.0580.03149980.03149979.8901332
173585322079.9294-0.05-0.0680.10480.10479.9294253
173559402079.97990.040.0579.952179.979979.9521214
173533482079.9436-0.04-0.0579.915280.07389979.9152636
173498922079.985699-0.01-0.0180.039980.039979.985699258
173473002079.99360.020.0280.065980.065979.9936290
173464362079.9753-0.04-0.0679.95679.975379.956692
173455722080.02010.020.0379.94680.020179.946436
173447082079.9961-0.05-0.0679.972779.996179.9727102
173438442080.04160.060.0779.903680.047679.90361157
173412522079.983-0.07-0.0980.039180.039179.9758515
173403882080.0541-0.13-0.1679.982180.134979.9821405
173395242080.18280.120.1580.099980.182880.09991399
173386602080.06210.060.0880.045980.062180.0459254
173377962079.99910.010.0280.130580.130579.99913590
173352042079.98490.010.0280.021980.021979.9849820
173343402079.9729-0.1-0.1280.126980.138879.9729554
173334762080.07050.010.0180.111980.111980.070560
173326122080.0614-0.12-0.1680.125980.125980.061412
173317482080.18580.180.2380.151480.187980.151473
173291562080.00310.050.0780.003180.003180.0031558
173282922079.9509990.030.0480.007980.007979.9509992154
173274282079.92010.030.0479.94589979.94589979.9201156
173265642079.8869-0.14-0.1779.969979.969979.88691100
173257002080.02350.050.0680.047380.047379.9479379
173231082079.97590.130.1679.975979.975979.9759249
173222442079.84590.150.1979.74779.845979.747391
173213802079.6931-0.07-0.0979.719979.719979.693163
173205162079.76390.130.1779.769979.769979.7639686
173196522079.632099-0.07-0.0979.729979.729979.632099138
173170596079.7052-0.22-0.2779.81789979.81789979.6788425
173161956079.9231990.080.1079.92319979.92319979.92319929
173153316079.8399-0.04-0.0579.825979.839979.825931
173144682079.87990.090.1179.879979.879979.879971
173136042079.79210.120.1479.701379.813979.7013901
173110122079.677-0.07-0.0979.749979.749979.677161
173101476079.74990.050.0679.749979.749979.7499688
173092836079.69990.070.0879.741979.741979.6999328
173084196079.63390.040.0579.613979.633979.5762272
173075556079.5921-0.07-0.0879.73309979.73309979.556299268
173049636079.65790.090.1279.601979.657979.601945
173040996079.5639-0.01-0.0279.563979.563979.56391489
173032356079.5772-0.22-0.2879.665679.665679.5772593
173023716079.799899-0.05-0.0679.78789979.79989979.7388470
173015076079.84590.040.0579.63679.845979.636472
172988802079.80350.010.0179.72969979.81789979.729699281
172980156079.79610.010.0179.796179.796179.7961204
172971516079.78990.030.0479.789979.789979.7899322

Your Recent History

TG
EXHB
OnvistadeISHARESEBREXXGO...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads