Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Asset Management Deutschland AG | EXI1 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.96 | 0.68% | 141.84 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.00 | 141.00 | 141.84 | 140.88 |
EXI1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 140.94 | -2.32 | -1.62% | 141.56 | 141.78 | 139.98 | 412 |
| Jun 14 2024 | 143.26 | 0.54 | 0.38% | 143.32 | 143.60 | 142.52 | 403 |
| Jun 13 2024 | 142.72 | -0.60 | -0.42% | 142.70 | 142.72 | 142.70 | 400 |
| Jun 12 2024 | 143.32 | 0.46 | 0.32% | 142.80 | 143.32 | 142.80 | 265 |
| Jun 11 2024 | 142.86 | -0.76 | -0.53% | 143.70 | 143.70 | 142.86 | 154 |
| Jun 10 2024 | 143.62 | 0.16 | 0.11% | 144.08 | 144.08 | 143.12 | 476 |
| Jun 07 2024 | 143.46 | 0.16 | 0.11% | 143.72 | 143.84 | 143.32 | 1,007 |
| Jun 06 2024 | 143.30 | 1.12 | 0.79% | 143.14 | 143.56 | 143.14 | 114 |
| Jun 05 2024 | 142.18 | 0.84 | 0.59% | 141.72 | 142.18 | 141.72 | 733 |
| Jun 04 2024 | 141.34 | 1.20 | 0.86% | 140.02 | 141.34 | 140.02 | 665 |
| Jun 03 2024 | 140.14 | 0.14 | 0.10% | 140.86 | 140.86 | 140.04 | 358 |
| May 31 2024 | 140.00 | 0.68 | 0.49% | 139.14 | 140.00 | 138.84 | 471 |
| May 30 2024 | 139.32 | 2.00 | 1.46% | 138.70 | 139.32 | 138.70 | 141 |
| May 29 2024 | 137.32 | -0.16 | -0.12% | 137.10 | 137.32 | 137.08 | 308 |
| May 28 2024 | 137.48 | -1.20 | -0.87% | 138.80 | 138.80 | 137.48 | 197 |
| May 27 2024 | 138.68 | 0.82 | 0.59% | 138.20 | 138.68 | 137.98 | 53 |
| May 24 2024 | 137.86 | -0.60 | -0.43% | 138.84 | 138.84 | 137.86 | 376 |
| May 23 2024 | 138.46 | 0.48 | 0.35% | 138.56 | 139.02 | 138.26 | 883 |
| May 22 2024 | 137.98 | -0.76 | -0.55% | 138.00 | 138.00 | 137.98 | 26 |
| May 21 2024 | 138.74 | -0.48 | -0.34% | 139.20 | 140.34 | 138.60 | 2,182 |
| May 20 2024 | 139.22 | -0.12 | -0.09% | 139.26 | 139.40 | 138.90 | 637 |
