We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.917 | -0.11 | -1.87 | 5.982 | 5.998 | 5.917 | 7266 |
| 1721334360 | 6.03 | 0.03 | 0.48 | 6.026 | 6.03 | 6.002 | 404 |
| 1721248020 | 6.001 | -0.05 | -0.79 | 6.04 | 6.04 | 5.998 | 6616 |
| 1721161560 | 6.049 | -0.01 | -0.18 | 6.03 | 6.049 | 6.013 | 1478 |
| 1721075160 | 6.0599999 | -0.05 | -0.87 | 6.099 | 6.101 | 6.04 | 5718 |
| 1720815960 | 6.113 | 0.08 | 1.38 | 6.053 | 6.116 | 6.0359999 | 3390 |
| 1720729560 | 6.03 | 0.04 | 0.67 | 6.009 | 6.03 | 5.996 | 2579 |
| 1720643220 | 5.99 | 0.04 | 0.69 | 5.921 | 5.99 | 5.921 | 1155 |
| 1720556760 | 5.949 | -0.06 | -0.92 | 5.984 | 6.0039999 | 5.934 | 2685 |
| 1720470360 | 6.0039999 | 0.01 | 0.22 | 5.991 | 6.041 | 5.974 | 7455 |
| 1720211220 | 5.991 | 0 | 0.05 | 6.0199999 | 6.042 | 5.991 | 11453 |
| 1720124820 | 5.988 | 0.01 | 0.18 | 5.984 | 5.99 | 5.984 | 8523 |
| 1720038420 | 5.977 | 0.07 | 1.19 | 5.938 | 5.977 | 5.936 | 3278 |
| 1719952020 | 5.907 | -0.07 | -1.20 | 5.952 | 5.959 | 5.884 | 2301 |
| 1719865620 | 5.979 | 0.03 | 0.50 | 6.001 | 6.022 | 5.954 | 9738 |
| 1719606420 | 5.949 | -0 | -0.05 | 5.957 | 5.985 | 5.94 | 4900 |
| 1719520020 | 5.952 | 0.02 | 0.37 | 5.9189999 | 5.953 | 5.9189999 | 2066 |
| 1719433620 | 5.93 | 0.02 | 0.30 | 5.9509999 | 5.97 | 5.894 | 3192 |
| 1719347160 | 5.912 | 0.01 | 0.12 | 5.907 | 5.92 | 5.8949999 | 963 |
| 1719260820 | 5.905 | 0.03 | 0.53 | 5.891 | 5.923 | 5.8789999 | 22599 |
| 1719001620 | 5.874 | -0.04 | -0.59 | 5.894 | 5.909 | 5.852 | 2911 |
| 1718915160 | 5.909 | 0.04 | 0.68 | 5.862 | 5.909 | 5.862 | 6360 |
| 1718828820 | 5.869 | -0.02 | -0.32 | 5.885 | 5.885 | 5.854 | 2799 |
| 1718742360 | 5.888 | -0.01 | -0.12 | 5.91 | 5.91 | 5.864 | 2572 |
| 1718656020 | 5.8949999 | 0.06 | 1.05 | 5.871 | 5.8949999 | 5.835 | 5962 |
| 1718396820 | 5.834 | -0.1 | -1.70 | 5.917 | 5.917 | 5.8259999 | 37605 |
| 1718310420 | 5.9349999 | -0.11 | -1.75 | 6.025 | 6.025 | 5.9029999 | 16328 |
| 1718224020 | 6.041 | 0.11 | 1.80 | 5.962 | 6.042 | 5.962 | 3312 |
| 1718137620 | 5.934 | -0.06 | -0.98 | 5.975 | 5.975 | 5.934 | 986 |
| 1718051220 | 5.993 | -0.02 | -0.37 | 5.95 | 5.993 | 5.95 | 107 |
| 1717792020 | 6.015 | -0.01 | -0.08 | 6.014 | 6.023 | 5.96 | 5373 |
| 1717705620 | 6.0199999 | 0.01 | 0.13 | 6.018 | 6.039 | 6.013 | 2538 |
| 1717619220 | 6.0119999 | 0.07 | 1.26 | 5.967 | 6.0119999 | 5.963 | 3387 |
| 1717532820 | 5.937 | -0.03 | -0.52 | 5.958 | 5.965 | 5.925 | 3924 |
| 1717446420 | 5.968 | 0.01 | 0.12 | 6 | 6.027 | 5.968 | 11817 |
| 1717187220 | 5.961 | 0.01 | 0.18 | 5.947 | 5.97 | 5.947 | 3226 |
| 1717100820 | 5.95 | -0.01 | -0.13 | 5.91 | 5.952 | 5.91 | 3071 |
| 1717014420 | 5.958 | -0.06 | -0.91 | 5.977 | 5.985 | 5.932 | 741 |
| 1716928020 | 6.013 | -0.02 | -0.27 | 6.05 | 6.051 | 5.996 | 5201 |
| 1716841560 | 6.029 | 0.01 | 0.23 | 5.999 | 6.03 | 5.999 | 5958 |
| 1716582420 | 6.015 | 0.05 | 0.79 | 5.974 | 6.015 | 5.942 | 6891 |
| 1716496020 | 5.968 | -0.01 | -0.10 | 6.024 | 6.024 | 5.95 | 3204 |
| 1716409620 | 5.974 | -0.03 | -0.52 | 6.0119999 | 6.0119999 | 5.974 | 410 |
| 1716323160 | 6.005 | -0.02 | -0.30 | 6.002 | 6.019 | 5.997 | 2924 |
| 1716236760 | 6.023 | -0.01 | -0.12 | 6.0279999 | 6.042 | 6.023 | 610 |
| 1715977620 | 6.03 | 0.03 | 0.45 | 5.996 | 6.03 | 5.996 | 329 |
| 1715891220 | 6.003 | -0.07 | -1.15 | 6.0519999 | 6.056 | 6.003 | 1282 |
| 1715804820 | 6.073 | 0.05 | 0.86 | 6.037 | 6.073 | 6.037 | 4265 |
| 1715718420 | 6.021 | -0.01 | -0.13 | 6.016 | 6.023 | 6.007 | 4813 |
| 1715631960 | 6.029 | -0.02 | -0.31 | 6.053 | 6.055 | 6.016 | 7233 |
| 1715372820 | 6.048 | 0.05 | 0.78 | 6.005 | 6.048 | 6.005 | 6046 |
| 1715286420 | 6.001 | 0.08 | 1.28 | 5.942 | 6.001 | 5.942 | 7108 |
| 1715200020 | 5.925 | 0.01 | 0.10 | 5.921 | 5.948 | 5.921 | 3301 |
| 1715113620 | 5.9189999 | 0.06 | 1.11 | 5.851 | 5.938 | 5.849 | 7750 |
| 1715027220 | 5.854 | 0.06 | 1.07 | 5.812 | 5.855 | 5.812 | 4018 |
| 1714768020 | 5.792 | 0.02 | 0.40 | 5.775 | 5.812 | 5.775 | 3938 |
| 1714681560 | 5.769 | 0 | 0.00 | 5.768 | 5.787 | 5.761 | 9036 |
| 1714508820 | 5.769 | -0.07 | -1.11 | 5.835 | 5.835 | 5.769 | 6079 |
| 1714422420 | 5.834 | -0.02 | -0.26 | 5.855 | 5.87 | 5.829 | 2182 |
| 1714163220 | 5.849 | 0.09 | 1.55 | 5.808 | 5.849 | 5.798 | 2344 |
| 1714076820 | 5.76 | -0.05 | -0.91 | 5.783 | 5.799 | 5.743 | 6925 |
| 1713990420 | 5.813 | -0.03 | -0.50 | 5.841 | 5.843 | 5.813 | 7699 |
| 1713903960 | 5.842 | 0.07 | 1.18 | 5.7939999 | 5.842 | 5.766 | 8006 |
| 1713817560 | 5.774 | 0.08 | 1.46 | 5.724 | 5.774 | 5.723 | 10162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
