We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 6.0359999 | 0.03 | 0.58 | 6.04 | 6.04 | 6.019 | 3774 |
| 1727382360 | 6.001 | 0.04 | 0.74 | 5.989 | 6.001 | 5.989 | 2842 |
| 1727295960 | 5.957 | -0.01 | -0.12 | 5.926 | 5.957 | 5.926 | 4217 |
| 1727209560 | 5.964 | 0.06 | 1.08 | 5.907 | 5.966 | 5.907 | 469 |
| 1727123160 | 5.9 | -0.02 | -0.30 | 5.91 | 5.91 | 5.88 | 6793 |
| 1726864020 | 5.918 | -0.04 | -0.69 | 5.912 | 5.921 | 5.912 | 1494 |
| 1726777560 | 5.959 | 0.08 | 1.29 | 5.959 | 5.959 | 5.959 | 400 |
| 1726691220 | 5.883 | -0.03 | -0.44 | 5.898 | 5.898 | 5.883 | 365 |
| 1726604760 | 5.909 | 0.03 | 0.46 | 5.91 | 5.913 | 5.909 | 3256 |
| 1726518420 | 5.882 | -0.01 | -0.17 | 5.921 | 5.921 | 5.882 | 12965 |
| 1726259160 | 5.892 | 0.03 | 0.56 | 5.882 | 5.892 | 5.872 | 4359 |
| 1726172760 | 5.859 | 0.02 | 0.39 | 5.877 | 5.877 | 5.859 | 450 |
| 1726086360 | 5.836 | 0.04 | 0.69 | 5.836 | 5.836 | 5.836 | 58 |
| 1725999960 | 5.796 | -0.04 | -0.70 | 5.853 | 5.853 | 5.796 | 5288 |
| 1725913620 | 5.837 | 0.04 | 0.69 | 5.823 | 5.837 | 5.823 | 1831 |
| 1725654360 | 5.797 | -0.09 | -1.55 | 5.821 | 5.85 | 5.747 | 2452 |
| 1725567960 | 5.888 | -0 | -0.05 | 5.884 | 5.888 | 5.864 | 4062 |
| 1725481560 | 5.891 | -0.02 | -0.36 | 5.884 | 5.891 | 5.876 | 4911 |
| 1725395160 | 5.912 | -0.07 | -1.24 | 6.002 | 6.002 | 5.906 | 1325 |
| 1725308760 | 5.986 | -0.04 | -0.63 | 5.98 | 5.987 | 5.969 | 2492 |
| 1725049560 | 6.024 | 0.03 | 0.45 | 6.009 | 6.024 | 6.009 | 2196 |
| 1724963160 | 5.997 | 0.05 | 0.79 | 5.99 | 5.997 | 5.989 | 300 |
| 1724876760 | 5.95 | 0.02 | 0.27 | 5.94 | 5.95 | 5.94 | 5282 |
| 1724790420 | 5.934 | 0 | 0.07 | 5.929 | 5.934 | 5.929 | 1340 |
| 1724704020 | 5.93 | 0.05 | 0.82 | 5.907 | 5.93 | 5.907 | 1803 |
| 1724444820 | 5.882 | -0.04 | -0.61 | 5.906 | 5.906 | 5.882 | 815 |
| 1724358420 | 5.918 | 0.06 | 0.99 | 5.885 | 5.918 | 5.885 | 288 |
| 1724271960 | 5.86 | -0.01 | -0.22 | 5.876 | 5.876 | 5.823 | 934 |
| 1724185560 | 5.873 | 0.03 | 0.58 | 5.892 | 5.892 | 5.873 | 507 |
| 1724099220 | 5.839 | -0 | -0.03 | 5.861 | 5.861 | 5.809 | 855 |
| 1723840020 | 5.841 | 0.03 | 0.48 | 5.875 | 5.875 | 5.832 | 879 |
| 1723753620 | 5.813 | 0.08 | 1.41 | 5.768 | 5.833 | 5.768 | 8526 |
| 1723667160 | 5.732 | -0.03 | -0.54 | 5.733 | 5.733 | 5.731 | 1002 |
| 1723580760 | 5.763 | 0.05 | 0.95 | 5.7 | 5.763 | 5.675 | 1037 |
| 1723494360 | 5.709 | 0.04 | 0.67 | 5.705 | 5.709 | 5.679 | 685 |
| 1723235220 | 5.671 | -0.02 | -0.30 | 5.703 | 5.715 | 5.664 | 3230 |
| 1723148820 | 5.688 | 0.08 | 1.44 | 5.641 | 5.688 | 5.641 | 451 |
| 1723062360 | 5.607 | -0.01 | -0.09 | 5.654 | 5.66 | 5.592 | 7686 |
| 1722975960 | 5.612 | 0.03 | 0.56 | 5.624 | 5.624 | 5.541 | 10924 |
| 1722889620 | 5.581 | -0.13 | -2.29 | 5.509 | 5.608 | 5.495 | 6418 |
| 1722630360 | 5.712 | -0.11 | -1.91 | 5.738 | 5.759 | 5.675 | 6328 |
| 1722544020 | 5.823 | -0.08 | -1.37 | 5.947 | 5.947 | 5.823 | 5638 |
| 1722457560 | 5.904 | 0.04 | 0.75 | 5.918 | 5.929 | 5.894 | 10216 |
| 1722371220 | 5.86 | -0.01 | -0.20 | 5.85 | 5.863 | 5.849 | 6492 |
| 1722284760 | 5.872 | 0.02 | 0.41 | 5.856 | 5.872 | 5.84 | 2238 |
| 1722025620 | 5.848 | 0.01 | 0.15 | 5.827 | 5.848 | 5.827 | 21222 |
| 1721939160 | 5.839 | -0.01 | -0.21 | 5.75 | 5.841 | 5.749 | 324 |
| 1721852820 | 5.851 | -0.02 | -0.26 | 5.866 | 5.866 | 5.834 | 11629 |
| 1721766420 | 5.866 | -0.01 | -0.17 | 5.856 | 5.8869999 | 5.856 | 8416 |
| 1721679960 | 5.876 | 0.04 | 0.77 | 5.799 | 5.876 | 5.799 | 1642 |
| 1721420760 | 5.831 | -0.06 | -1.07 | 5.832 | 5.832 | 5.815 | 1621 |
| 1721334360 | 5.894 | 0.02 | 0.26 | 5.886 | 5.901 | 5.886 | 72 |
| 1721248020 | 5.8789999 | 0 | 0.05 | 5.874 | 5.8789999 | 5.861 | 318 |
| 1721161560 | 5.876 | -0.05 | -0.83 | 5.902 | 5.902 | 5.873 | 298 |
| 1721075160 | 5.925 | -0.06 | -1.00 | 5.946 | 5.967 | 5.916 | 1675 |
| 1720815960 | 5.985 | 0.04 | 0.74 | 5.947 | 5.985 | 5.938 | 3302 |
| 1720729560 | 5.941 | 0.03 | 0.49 | 5.92 | 5.941 | 5.8949999 | 4070 |
| 1720643220 | 5.912 | 0.05 | 0.87 | 5.872 | 5.912 | 5.872 | 82470 |
| 1720556760 | 5.861 | 0.01 | 0.22 | 5.852 | 5.878 | 5.852 | 3983 |
| 1720470360 | 5.848 | -0.03 | -0.43 | 5.84 | 5.915 | 5.84 | 2237 |
| 1720211220 | 5.873 | -0.03 | -0.46 | 5.928 | 5.928 | 5.873 | 18175 |
| 1720124820 | 5.9 | 0.06 | 0.96 | 5.894 | 5.9 | 5.893 | 1242 |
| 1720038420 | 5.844 | 0.04 | 0.78 | 5.844 | 5.844 | 5.844 | 308 |
| 1719952020 | 5.799 | -0.08 | -1.39 | 5.822 | 5.822 | 5.799 | 12434 |
| 1719865620 | 5.881 | 0.08 | 1.29 | 5.944 | 5.944 | 5.855 | 3144 |
| 1719606420 | 5.806 | -0.06 | -1.07 | 5.855 | 5.855 | 5.806 | 196387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
