We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 25.385 | -0.15 | -0.57 | 25.415 | 25.615 | 25.24 | 12320 |
| 1741814820 | 25.53 | 0.43 | 1.71 | 25.17 | 25.6 | 25.11 | 41212 |
| 1741728420 | 25.1 | -0.4 | -1.55 | 25.51 | 25.56 | 24.835 | 26978 |
| 1741642020 | 25.495 | -0.83 | -3.13 | 26.4 | 26.52 | 25.18 | 40197 |
| 1741382820 | 26.32 | 0.07 | 0.27 | 26.22 | 26.41 | 26.04 | 16935 |
| 1741296420 | 26.25 | -0.09 | -0.34 | 26.305 | 26.5 | 26.055 | 39213 |
| 1741210020 | 26.34 | 0.68 | 2.63 | 25.56 | 26.395 | 25.525 | 23969 |
| 1741123620 | 25.665 | -0.37 | -1.40 | 25.905 | 25.98 | 25 | 60696 |
| 1741037220 | 26.03 | 0.29 | 1.11 | 25.875 | 26.29 | 25.56 | 58551 |
| 1740778020 | 25.745 | 0.16 | 0.63 | 25.525 | 25.78 | 25.445 | 11432 |
| 1740691620 | 25.585 | -0.04 | -0.14 | 25.66 | 25.775 | 25.5 | 24404 |
| 1740605220 | 25.62 | 0.32 | 1.26 | 25.305 | 25.72 | 25.275 | 53913 |
| 1740518820 | 25.3 | 0.53 | 2.12 | 24.75 | 25.32 | 24.745 | 32887 |
| 1740432420 | 24.775 | 0.11 | 0.47 | 24.86 | 24.86 | 24.525 | 10066 |
| 1740173220 | 24.66 | 0.23 | 0.94 | 24.495 | 24.715 | 24.44 | 9225 |
| 1740086820 | 24.43 | -0.1 | -0.39 | 24.53 | 24.68 | 24.415 | 14182 |
| 1740000420 | 24.525 | -0.3 | -1.19 | 24.825 | 24.91 | 24.47 | 18573 |
| 1739914020 | 24.82 | 0.48 | 1.95 | 24.395 | 24.845 | 24.395 | 25078 |
| 1739827620 | 24.345 | 0.22 | 0.89 | 24.19 | 24.485 | 24.075 | 41484 |
| 1739568420 | 24.13 | 0.15 | 0.63 | 24.005 | 24.15 | 23.95 | 9361 |
| 1739482020 | 23.98 | -0.24 | -0.99 | 24.37 | 24.37 | 23.945 | 17740 |
| 1739395620 | 24.22 | 0.17 | 0.71 | 24.035 | 24.305 | 23.975 | 26779 |
| 1739309220 | 24.05 | 0.21 | 0.86 | 23.695 | 24.05 | 23.545 | 7886 |
| 1739222820 | 23.845 | 0.22 | 0.95 | 23.685 | 23.845 | 23.575 | 14481 |
| 1738963620 | 23.62 | 0.11 | 0.45 | 23.6 | 23.69 | 23.535 | 12296 |
| 1738877220 | 23.515 | 0.61 | 2.64 | 23.03 | 23.62 | 22.935 | 10362 |
| 1738790820 | 22.91 | 0.18 | 0.77 | 22.82 | 22.925 | 22.725 | 6932 |
| 1738704420 | 22.735 | 0.32 | 1.45 | 22.495 | 22.78 | 22.385 | 4524 |
| 1738618020 | 22.41 | -0.43 | -1.86 | 22.465 | 22.51 | 22.225 | 15075 |
| 1738358820 | 22.835 | -0.21 | -0.89 | 22.845 | 22.97 | 22.78 | 8049 |
| 1738272420 | 23.04 | 0.23 | 1.03 | 22.925 | 23.045 | 22.775 | 5811 |
| 1738186020 | 22.805 | 0.1 | 0.44 | 22.7 | 22.855 | 22.625 | 3600 |
| 1738099620 | 22.705 | 0.19 | 0.87 | 22.525 | 22.705 | 22.465 | 3577 |
| 1738013220 | 22.51 | 0.03 | 0.13 | 22.285 | 22.55 | 22.17 | 13758 |
| 1737754020 | 22.48 | -0.14 | -0.62 | 22.68 | 22.68 | 22.395 | 11287 |
| 1737667620 | 22.62 | 0.54 | 2.42 | 22.13 | 22.62 | 22.13 | 11399 |
| 1737581220 | 22.085 | -0.2 | -0.90 | 22.3 | 22.335 | 22.08 | 5403 |
| 1737494820 | 22.285 | 0.05 | 0.22 | 22.14 | 22.29 | 22.045 | 5688 |
| 1737408420 | 22.235 | 0.16 | 0.75 | 22.095 | 22.26 | 22.06 | 8923 |
| 1737149220 | 22.07 | 0.13 | 0.59 | 21.875 | 22.075 | 21.875 | 25772 |
| 1737062820 | 21.94 | 0.08 | 0.37 | 21.895 | 21.97 | 21.82 | 3762 |
| 1736976420 | 21.86 | 0.21 | 0.97 | 21.505 | 21.87 | 21.5 | 10022 |
| 1736890020 | 21.65 | 0.15 | 0.70 | 21.58 | 21.78 | 21.555 | 10957 |
| 1736803620 | 21.5 | 0.24 | 1.13 | 21.25 | 21.5 | 21.145 | 6739 |
| 1736544420 | 21.26 | -0.26 | -1.21 | 21.43 | 21.43 | 21.26 | 5779 |
| 1736458020 | 21.52 | 0.27 | 1.29 | 21.3 | 21.52 | 21.095 | 6238 |
| 1736371620 | 21.245 | -0.06 | -0.26 | 21.23 | 21.52 | 21.105 | 6704 |
| 1736285220 | 21.3 | -0.08 | -0.37 | 21.255 | 21.345 | 21.01 | 5545 |
| 1736198820 | 21.38 | 0.33 | 1.57 | 21.035 | 21.38 | 20.989999 | 4044 |
| 1735939620 | 21.05 | 0.07 | 0.33 | 20.965 | 21.055 | 20.899999 | 2952 |
| 1735853220 | 20.98 | 0.02 | 0.10 | 21.015 | 21.075 | 20.5 | 7168 |
| 1735594020 | 20.96 | 0.14 | 0.65 | 20.795 | 20.96 | 20.774999 | 4637 |
| 1735334820 | 20.825 | 0.13 | 0.63 | 20.71 | 20.829999 | 20.649999 | 6211 |
| 1734989220 | 20.695 | 0.19 | 0.93 | 20.579999 | 20.695 | 20.505 | 3423 |
| 1734730020 | 20.505 | -0.16 | -0.75 | 20.53 | 20.579999 | 20.285 | 7405 |
| 1734643620 | 20.66 | 0 | 0.00 | 20.71 | 20.8 | 20.635 | 3340 |
| 1734557220 | 20.66 | -0.1 | -0.48 | 20.825 | 21.045 | 20.66 | 2617 |
| 1734470820 | 20.76 | -0.37 | -1.73 | 21.11 | 21.11 | 20.755 | 4951 |
| 1734384420 | 21.125 | 0.09 | 0.43 | 21.09 | 21.2 | 21.075 | 1547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
