We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 23.845 | 0.22 | 0.95 | 23.685 | 23.845 | 23.575 | 14481 |
| 1738963620 | 23.62 | 0.11 | 0.45 | 23.6 | 23.69 | 23.535 | 12296 |
| 1738877220 | 23.515 | 0.61 | 2.64 | 23.03 | 23.62 | 22.935 | 10362 |
| 1738790820 | 22.91 | 0.18 | 0.77 | 22.82 | 22.925 | 22.725 | 6932 |
| 1738704420 | 22.735 | 0.32 | 1.45 | 22.495 | 22.78 | 22.385 | 4524 |
| 1738618020 | 22.41 | -0.43 | -1.86 | 22.465 | 22.51 | 22.225 | 15075 |
| 1738358820 | 22.835 | -0.21 | -0.89 | 22.845 | 22.97 | 22.78 | 8049 |
| 1738272420 | 23.04 | 0.23 | 1.03 | 22.925 | 23.045 | 22.775 | 5811 |
| 1738186020 | 22.805 | 0.1 | 0.44 | 22.7 | 22.855 | 22.625 | 3600 |
| 1738099620 | 22.705 | 0.19 | 0.87 | 22.525 | 22.705 | 22.465 | 3577 |
| 1738013220 | 22.51 | 0.03 | 0.13 | 22.285 | 22.55 | 22.17 | 13758 |
| 1737754020 | 22.48 | -0.14 | -0.62 | 22.68 | 22.68 | 22.395 | 11287 |
| 1737667620 | 22.62 | 0.54 | 2.42 | 22.13 | 22.62 | 22.13 | 11399 |
| 1737581220 | 22.085 | -0.2 | -0.90 | 22.3 | 22.335 | 22.08 | 5403 |
| 1737494820 | 22.285 | 0.05 | 0.22 | 22.14 | 22.29 | 22.045 | 5688 |
| 1737408420 | 22.235 | 0.16 | 0.75 | 22.095 | 22.26 | 22.06 | 8923 |
| 1737149220 | 22.07 | 0.13 | 0.59 | 21.875 | 22.075 | 21.875 | 25772 |
| 1737062820 | 21.94 | 0.08 | 0.37 | 21.895 | 21.97 | 21.82 | 3762 |
| 1736976420 | 21.86 | 0.21 | 0.97 | 21.505 | 21.87 | 21.5 | 10022 |
| 1736890020 | 21.65 | 0.15 | 0.70 | 21.58 | 21.78 | 21.555 | 10957 |
| 1736803620 | 21.5 | 0.24 | 1.13 | 21.25 | 21.5 | 21.145 | 6739 |
| 1736544420 | 21.26 | -0.26 | -1.21 | 21.43 | 21.43 | 21.26 | 5779 |
| 1736458020 | 21.52 | 0.27 | 1.29 | 21.3 | 21.52 | 21.095 | 6238 |
| 1736371620 | 21.245 | -0.06 | -0.26 | 21.23 | 21.52 | 21.105 | 6704 |
| 1736285220 | 21.3 | -0.08 | -0.37 | 21.255 | 21.345 | 21.01 | 5545 |
| 1736198820 | 21.38 | 0.33 | 1.57 | 21.035 | 21.38 | 20.989999 | 4044 |
| 1735939620 | 21.05 | 0.07 | 0.33 | 20.965 | 21.055 | 20.899999 | 2952 |
| 1735853220 | 20.98 | 0.02 | 0.10 | 21.015 | 21.075 | 20.5 | 7168 |
| 1735594020 | 20.96 | 0.14 | 0.65 | 20.795 | 20.96 | 20.774999 | 4637 |
| 1735334820 | 20.825 | 0.13 | 0.63 | 20.71 | 20.829999 | 20.649999 | 6211 |
| 1734989220 | 20.695 | 0.19 | 0.93 | 20.579999 | 20.695 | 20.505 | 3423 |
| 1734730020 | 20.505 | -0.16 | -0.75 | 20.53 | 20.579999 | 20.285 | 7405 |
| 1734643620 | 20.66 | 0 | 0.00 | 20.71 | 20.8 | 20.635 | 3340 |
| 1734557220 | 20.66 | -0.1 | -0.48 | 20.825 | 21.045 | 20.66 | 2617 |
| 1734470820 | 20.76 | -0.37 | -1.73 | 21.11 | 21.11 | 20.755 | 4951 |
| 1734384420 | 21.125 | 0.09 | 0.43 | 21.09 | 21.2 | 21.075 | 1547 |
| 1734125220 | 21.035 | -0.02 | -0.12 | 21.145 | 21.145 | 21.024999 | 1678 |
| 1734038820 | 21.059999 | 0.09 | 0.45 | 21.07 | 21.11 | 20.98 | 4155 |
| 1733952420 | 20.965 | -0.01 | -0.02 | 20.945 | 21.035 | 20.92 | 2560 |
| 1733866020 | 20.97 | 0.03 | 0.14 | 20.905 | 21 | 20.899999 | 2342 |
| 1733779620 | 20.94 | 0.1 | 0.48 | 20.84 | 21 | 20.84 | 3980 |
| 1733520420 | 20.84 | -0.13 | -0.62 | 20.91 | 20.975 | 20.76 | 2013 |
| 1733434020 | 20.97 | 0.58 | 2.87 | 20.425 | 20.97 | 20.345 | 9249 |
| 1733347620 | 20.385 | 0.06 | 0.30 | 20.335 | 20.55 | 20.245 | 3567 |
| 1733261220 | 20.325 | 0.15 | 0.77 | 20.135 | 20.5 | 20.135 | 4540 |
| 1733174820 | 20.17 | 0.03 | 0.12 | 20.024999 | 20.28 | 19.995999 | 4088 |
| 1732915620 | 20.145 | 0.05 | 0.25 | 20.01 | 20.145 | 19.948 | 501 |
| 1732829220 | 20.095 | 0.33 | 1.69 | 19.892 | 20.095 | 19.892 | 1254 |
| 1732742820 | 19.762 | -0.12 | -0.61 | 19.976 | 19.976 | 19.674 | 2344 |
| 1732656420 | 19.884 | -0.21 | -1.05 | 19.838 | 20.03 | 19.794 | 6946 |
| 1732570020 | 20.095 | -0.01 | -0.02 | 20.21 | 20.21 | 19.986 | 5526 |
| 1732310820 | 20.1 | -0.35 | -1.71 | 20.445 | 20.475 | 19.808 | 5507 |
| 1732224420 | 20.45 | 0.12 | 0.59 | 20.239999 | 20.45 | 20.12 | 2301 |
| 1732138020 | 20.329999 | 0.07 | 0.35 | 20.48 | 20.52 | 20.23 | 1422 |
| 1732051620 | 20.26 | -0.3 | -1.46 | 20.555 | 20.555 | 20.02 | 7361 |
| 1731965220 | 20.559999 | 0.18 | 0.88 | 20.445 | 20.614999 | 20.445 | 12148 |
| 1731705960 | 20.38 | 0.14 | 0.69 | 20.3 | 20.5 | 20.285 | 12711 |
| 1731619560 | 20.239999 | 0.2 | 1.00 | 19.974 | 20.355 | 19.974 | 3501 |
| 1731533160 | 20.04 | 0.02 | 0.12 | 20.095 | 20.235 | 19.952 | 752 |
| 1731446820 | 20.015 | -0.47 | -2.32 | 20.3 | 20.345 | 19.948 | 3282 |
| 1731360420 | 20.489999 | 0.35 | 1.76 | 20.235 | 20.489999 | 20.235 | 8596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
