We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 45.24 | -0.07 | -0.15 | 45.155 | 45.24 | 45.155 | 6 |
| 1719260820 | 45.31 | 0.36 | 0.79 | 45.1 | 45.31 | 44.955 | 877 |
| 1719001620 | 44.955 | -0.2 | -0.43 | 45.19 | 45.19 | 44.93 | 63 |
| 1718915160 | 45.15 | 0.22 | 0.49 | 45.06 | 45.15 | 44.95 | 354 |
| 1718828820 | 44.93 | -0.2 | -0.43 | 44.86 | 44.935 | 44.86 | 56 |
| 1718742360 | 45.125 | 0.52 | 1.17 | 44.99 | 45.125 | 44.77 | 858 |
| 1718656020 | 44.605 | -0.56 | -1.24 | 44.78 | 44.86 | 44.47 | 630 |
| 1718396820 | 45.165 | -0.39 | -0.85 | 45.475 | 45.475 | 45.08 | 1280 |
| 1718310420 | 45.55 | -0.33 | -0.71 | 45.925 | 45.925 | 45.55 | 474 |
| 1718224020 | 45.875 | 0.41 | 0.90 | 45.875 | 45.875 | 45.875 | 25 |
| 1718137620 | 45.465 | -0.69 | -1.48 | 45.815 | 45.815 | 45.445 | 618 |
| 1718051220 | 46.15 | -0.05 | -0.10 | 45.89 | 46.15 | 45.79 | 512 |
| 1717792020 | 46.195 | -0.02 | -0.04 | 46.205 | 46.205 | 46.005 | 139 |
| 1717705620 | 46.215 | 0.37 | 0.80 | 46.085 | 46.225 | 45.96 | 182 |
| 1717619220 | 45.85 | 0.7 | 1.55 | 45.62 | 45.85 | 45.62 | 164 |
| 1717532820 | 45.15 | -0.26 | -0.57 | 45.41 | 45.41 | 45.085 | 156 |
| 1717446420 | 45.41 | 0.11 | 0.25 | 45.775 | 45.785 | 45.365 | 6185 |
| 1717187220 | 45.295 | 0.18 | 0.39 | 45.26 | 45.295 | 45.26 | 114 |
| 1717100820 | 45.12 | 0.14 | 0.32 | 44.71 | 45.12 | 44.71 | 236 |
| 1717014420 | 44.975 | -0.14 | -0.31 | 45 | 45 | 44.975 | 9 |
| 1716928020 | 45.115 | -0.25 | -0.55 | 45.565 | 45.565 | 45.1 | 94 |
| 1716841560 | 45.365 | 0 | 0.00 | 45.41 | 45.43 | 45.265 | 51 |
| 1716582420 | 45.365 | -0.2 | -0.44 | 45.26 | 45.365 | 45.19 | 239 |
| 1716496020 | 45.565 | 0.21 | 0.47 | 45.625 | 45.745 | 45.565 | 85 |
| 1716409620 | 45.35 | -0.42 | -0.92 | 45.455 | 45.455 | 45.3 | 133 |
| 1716323160 | 45.77 | 0.03 | 0.05 | 45.485 | 45.77 | 45.485 | 21 |
| 1716236760 | 45.745 | 0.15 | 0.34 | 45.635 | 45.745 | 45.565 | 218 |
| 1715977620 | 45.59 | 0.27 | 0.60 | 45.42 | 45.59 | 45.42 | 254 |
| 1715891220 | 45.32 | -0.32 | -0.70 | 45.715 | 45.715 | 45.32 | 328 |
| 1715804820 | 45.64 | 0.15 | 0.32 | 45.625 | 45.64 | 45.46 | 443 |
| 1715718420 | 45.495 | -0.05 | -0.10 | 45.55 | 45.55 | 45.495 | 45 |
| 1715631960 | 45.54 | -0.04 | -0.08 | 45.675 | 45.675 | 45.465 | 685 |
| 1715372820 | 45.575 | 0.34 | 0.75 | 45.315 | 45.575 | 45.315 | 1273 |
| 1715286420 | 45.235 | 0.22 | 0.49 | 44.865 | 45.235 | 44.865 | 285 |
| 1715200020 | 45.015 | 0.38 | 0.85 | 44.85 | 45.015 | 44.85 | 84 |
| 1715113620 | 44.635 | 0.59 | 1.33 | 44.4 | 44.635 | 44.4 | 115 |
| 1715027220 | 44.05 | 0.02 | 0.05 | 44.04 | 44.235 | 44.03 | 287 |
| 1714768020 | 44.03 | 0.13 | 0.28 | 43.87 | 44.03 | 43.84 | 68 |
| 1714681560 | 43.905 | -0.23 | -0.52 | 44.12 | 44.12 | 43.86 | 339 |
| 1714508820 | 44.135 | -0.02 | -0.03 | 44.135 | 44.135 | 44.135 | 113 |
| 1714422420 | 44.15 | -0.27 | -0.61 | 44.49 | 44.49 | 44.15 | 562 |
| 1714163220 | 44.42 | 0.5 | 1.14 | 43.945 | 44.42 | 43.92 | 72 |
| 1714076820 | 43.92 | -0.02 | -0.03 | 43.775 | 43.92 | 43.5 | 152 |
| 1713990420 | 43.935 | -0.21 | -0.48 | 44.27 | 44.4 | 43.935 | 234 |
| 1713903960 | 44.145 | 0.57 | 1.30 | 43.85 | 44.145 | 43.85 | 366 |
| 1713817560 | 43.58 | 0.56 | 1.31 | 43.515 | 43.67 | 43.47 | 278 |
| 1713558420 | 43.015 | 0.01 | 0.02 | 43.015 | 43.015 | 43.015 | 100 |
| 1713472020 | 43.005 | -0.07 | -0.15 | 43.305 | 43.305 | 43.005 | 4 |
| 1713385620 | 43.07 | -0.19 | -0.43 | 43.135 | 43.135 | 43.07 | 12 |
| 1713299220 | 43.255 | -0.76 | -1.73 | 43.205 | 43.255 | 42.955 | 188 |
| 1713212820 | 44.015 | 0.31 | 0.70 | 43.79 | 44.115 | 43.77 | 2615 |
| 1712953620 | 43.71 | -0.15 | -0.33 | 43.935 | 44.09 | 43.71 | 57 |
| 1712867220 | 43.855 | 0.17 | 0.40 | 43.335 | 43.855 | 43.335 | 258 |
| 1712780760 | 43.68 | 0.15 | 0.34 | 43.68 | 43.68 | 43.68 | 15 |
| 1712694360 | 43.53 | -0.27 | -0.62 | 43.715 | 43.75 | 43.39 | 933 |
| 1712607960 | 43.8 | 0.31 | 0.71 | 43.62 | 43.8 | 43.55 | 401 |
| 1712348820 | 43.49 | -0.01 | -0.02 | 43.46 | 43.505 | 43.46 | 445 |
| 1712262360 | 43.5 | -0.25 | -0.57 | 43.905 | 44.015 | 43.5 | 94 |
| 1712175960 | 43.75 | -0.02 | -0.05 | 43.645 | 43.91 | 43.645 | 751 |
| 1712089560 | 43.77 | -0.43 | -0.97 | 44.205 | 44.41 | 43.77 | 3999 |
| 1711661160 | 44.2 | 0.28 | 0.64 | 43.975 | 44.215 | 43.975 | 456 |
| 1711574820 | 43.92 | 0.1 | 0.23 | 43.89 | 44.025 | 43.89 | 614 |
| 1711488360 | 43.82 | 0.04 | 0.08 | 43.82 | 43.82 | 43.82 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
