We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 17.872 | 0.04 | 0.25 | 17.797999 | 17.872 | 17.73 | 242 |
| 1721939160 | 17.828 | -0.06 | -0.36 | 17.579999 | 17.828 | 17.579999 | 519 |
| 1721852820 | 17.892 | -0.2 | -1.09 | 17.984 | 18.044 | 17.88 | 1118 |
| 1721766420 | 18.09 | 0.04 | 0.22 | 18.03 | 18.148 | 18.03 | 228 |
| 1721679960 | 18.05 | 0.22 | 1.22 | 17.82 | 18.05 | 17.748 | 953 |
| 1721420760 | 17.832 | -0.1 | -0.54 | 17.888 | 17.888 | 17.774 | 168 |
| 1721334360 | 17.928 | -0.07 | -0.40 | 18.021999 | 18.021999 | 17.87 | 631 |
| 1721248020 | 18 | -0.41 | -2.22 | 18.166 | 18.166 | 18 | 641 |
| 1721161560 | 18.408 | -0.02 | -0.11 | 18.436 | 18.436 | 18.346 | 198 |
| 1721075160 | 18.428 | -0.27 | -1.44 | 18.62 | 18.654 | 18.428 | 2257 |
| 1720815960 | 18.698 | 0.26 | 1.42 | 18.476 | 18.698 | 18.476 | 292 |
| 1720729560 | 18.436 | 0.11 | 0.58 | 18.364 | 18.44 | 18.364 | 529 |
| 1720643220 | 18.329999 | 0.13 | 0.71 | 18.2 | 18.329999 | 18.198 | 1181 |
| 1720556760 | 18.2 | -0.21 | -1.13 | 18.386 | 18.386 | 18.123999 | 5092 |
| 1720470360 | 18.408 | 0.04 | 0.23 | 18.346 | 18.544 | 18.346 | 721 |
| 1720211220 | 18.366 | -0.02 | -0.13 | 18.463999 | 18.512 | 18.366 | 1316 |
| 1720124820 | 18.39 | 0.02 | 0.12 | 18.358 | 18.454 | 18.358 | 1343 |
| 1720038420 | 18.367999 | 0.23 | 1.29 | 18.309999 | 18.367999 | 18.302 | 788 |
| 1719952020 | 18.134 | -0.09 | -0.48 | 18.008 | 18.134 | 17.946 | 184 |
| 1719865620 | 18.222 | 0.15 | 0.82 | 18.346 | 18.346 | 18.108 | 1298 |
| 1719606420 | 18.074 | -0.01 | -0.07 | 18.114 | 18.13 | 18.024 | 511 |
| 1719520020 | 18.085999 | 0 | 0.00 | 18.084 | 18.088 | 18.034 | 280 |
| 1719433620 | 18.085999 | 0.02 | 0.09 | 18.222 | 18.222 | 18.026 | 842 |
| 1719347160 | 18.07 | -0.05 | -0.25 | 18.01 | 18.07 | 18.01 | 257 |
| 1719260820 | 18.116 | 0.09 | 0.48 | 18.032 | 18.116 | 17.972 | 762 |
| 1719001620 | 18.03 | -0.15 | -0.83 | 18.149999 | 18.206 | 18.03 | 17 |
| 1718915160 | 18.18 | 0.22 | 1.21 | 18.076 | 18.18 | 18.038 | 867 |
| 1718828820 | 17.962 | -0.13 | -0.71 | 18.034 | 18.034 | 17.936 | 1356 |
| 1718742360 | 18.09 | 0.13 | 0.75 | 18.021999 | 18.09 | 17.888 | 1060 |
| 1718656020 | 17.956 | 0.05 | 0.29 | 17.864 | 17.97 | 17.748 | 2650 |
| 1718396820 | 17.904 | -0.36 | -1.96 | 18.09 | 18.09 | 17.829999 | 1363 |
| 1718310420 | 18.262 | -0.37 | -2.01 | 18.649999 | 18.649999 | 18.226 | 698 |
| 1718224020 | 18.636 | 0.25 | 1.34 | 18.405999 | 18.7 | 18.405999 | 306 |
| 1718137620 | 18.39 | -0.27 | -1.46 | 18.596 | 18.596 | 18.348 | 946 |
| 1718051220 | 18.662 | -0.02 | -0.09 | 18.536 | 18.662 | 18.402 | 3415 |
| 1717792020 | 18.678 | -0.07 | -0.38 | 18.739999 | 18.739999 | 18.643999 | 571 |
| 1717705620 | 18.75 | 0.08 | 0.44 | 18.623999 | 18.764 | 18.623999 | 402 |
| 1717619220 | 18.668 | 0.33 | 1.79 | 18.382 | 18.668 | 18.382 | 1329 |
| 1717532820 | 18.34 | -0.05 | -0.28 | 18.418 | 18.418 | 18.198 | 122 |
| 1717446420 | 18.392 | 0.07 | 0.36 | 18.488 | 18.532 | 18.322 | 1189 |
| 1717187220 | 18.326 | -0.01 | -0.05 | 18.352 | 18.356 | 18.326 | 170 |
| 1717100820 | 18.335999 | -0.02 | -0.12 | 18.312 | 18.335999 | 18.312 | 180 |
| 1717014420 | 18.358 | -0.23 | -1.25 | 18.482 | 18.538 | 18.3 | 28 |
| 1716928020 | 18.59 | -0.02 | -0.11 | 18.7 | 18.706 | 18.59 | 99 |
| 1716841560 | 18.61 | 0.1 | 0.54 | 18.5 | 18.61 | 18.5 | 1312 |
| 1716582420 | 18.51 | 0.12 | 0.63 | 18.388 | 18.51 | 18.388 | 91 |
| 1716496020 | 18.393999 | -0.04 | -0.21 | 18.512 | 18.614 | 18.358 | 1472 |
| 1716409620 | 18.431999 | -0.08 | -0.42 | 18.54 | 18.54 | 18.431999 | 95 |
| 1716323160 | 18.51 | -0.02 | -0.09 | 18.538 | 18.538 | 18.45 | 701 |
| 1716236760 | 18.526 | 0.07 | 0.40 | 18.538 | 18.538 | 18.494 | 745 |
| 1715977620 | 18.452 | -0.08 | -0.44 | 18.474 | 18.506 | 18.384 | 150 |
| 1715891220 | 18.534 | -0.01 | -0.06 | 18.564 | 18.628 | 18.534 | 935 |
| 1715804820 | 18.546 | 0.08 | 0.44 | 18.5 | 18.546 | 18.5 | 657 |
| 1715718420 | 18.463999 | 0.06 | 0.35 | 18.476 | 18.504 | 18.434 | 2637 |
| 1715631960 | 18.399999 | -0.04 | -0.24 | 18.53 | 18.53 | 18.399999 | 331 |
| 1715372820 | 18.444 | 0.15 | 0.81 | 18.338 | 18.444 | 18.3 | 1279 |
| 1715286420 | 18.296 | 0.08 | 0.44 | 18.192 | 18.296 | 18.136 | 187 |
| 1715200020 | 18.216 | 0.11 | 0.60 | 18.194 | 18.216 | 18.116 | 2710 |
| 1715113620 | 18.108 | 0.19 | 1.07 | 17.934 | 18.108 | 17.934 | 949 |
| 1715027220 | 17.916 | 0.12 | 0.67 | 17.762 | 17.916 | 17.762 | 750 |
| 1714768020 | 17.796 | 0.09 | 0.50 | 17.754 | 17.796 | 17.732 | 100 |
| 1714681560 | 17.707999 | -0.06 | -0.32 | 17.802 | 17.802 | 17.658 | 2060 |
| 1714508820 | 17.764 | -0.27 | -1.51 | 18 | 18 | 17.764 | 1508 |
| 1714422420 | 18.036 | 0.09 | 0.52 | 18.1 | 18.102 | 18.024 | 2518 |
| 1714163220 | 17.942 | 0.28 | 1.61 | 17.912 | 17.942 | 17.882 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
