Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Asia Pacific Select | EXXW | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.145 | -0.58% | 24.70 | 13:06:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.85 | 24.70 | 25.275 | 24.845 |
EXXW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 24.91 | 0.10 | 0.40% | 25.135 | 25.14 | 24.78 | 7,623 |
| May 31 2024 | 24.81 | -0.15 | -0.60% | 24.685 | 24.865 | 24.685 | 3,331 |
| May 30 2024 | 24.96 | 0.13 | 0.50% | 24.615 | 25.00 | 24.615 | 4,406 |
| May 29 2024 | 24.835 | -0.36 | -1.43% | 24.945 | 25.05 | 24.835 | 2,525 |
| May 28 2024 | 25.195 | -0.20 | -0.77% | 25.205 | 25.31 | 25.085 | 2,612 |
| May 27 2024 | 25.39 | 0.23 | 0.91% | 25.42 | 25.44 | 25.20 | 4,138 |
| May 24 2024 | 25.16 | -0.13 | -0.49% | 25.08 | 25.23 | 25.08 | 4,802 |
| May 23 2024 | 25.285 | -0.28 | -1.10% | 25.565 | 25.59 | 25.27 | 4,963 |
| May 22 2024 | 25.565 | -0.18 | -0.68% | 25.71 | 25.71 | 25.455 | 3,863 |
| May 21 2024 | 25.74 | -0.21 | -0.79% | 25.485 | 25.78 | 25.47 | 3,314 |
| May 20 2024 | 25.945 | 0.22 | 0.84% | 25.82 | 25.945 | 25.70 | 2,707 |
| May 17 2024 | 25.73 | 0.27 | 1.04% | 25.37 | 25.73 | 25.37 | 2,774 |
| May 16 2024 | 25.465 | 0.15 | 0.57% | 25.495 | 25.495 | 25.39 | 2,177 |
| May 15 2024 | 25.32 | 0.09 | 0.34% | 25.29 | 25.375 | 25.13 | 3,410 |
| May 14 2024 | 25.235 | -0.15 | -0.57% | 25.265 | 25.35 | 25.19 | 5,370 |
| May 13 2024 | 25.38 | 0.09 | 0.36% | 25.27 | 25.395 | 25.16 | 6,360 |
| May 10 2024 | 25.29 | 0.31 | 1.24% | 25.11 | 25.32 | 25.11 | 3,053 |
| May 09 2024 | 24.98 | 0.00 | 0.02% | 24.96 | 24.98 | 24.85 | 698 |
| May 08 2024 | 24.975 | -0.17 | -0.66% | 25.10 | 25.10 | 24.865 | 2,143 |
| May 07 2024 | 25.14 | 0.02 | 0.06% | 25.145 | 25.25 | 25.10 | 11,818 |
| May 06 2024 | 25.125 | 0.09 | 0.34% | 24.93 | 25.125 | 24.93 | 5,291 |
