We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.609999 | -7.91932650857 | 20.329999 | 20.559999 | 18.66 | 215 | 19.15369767 | DE |
| 4 | 0.390001 | 2.12766514608 | 18.329999 | 20.559999 | 16.739999 | 292 | 18.81998403 | DE |
| 12 | 0.545 | 2.99862448418 | 18.175 | 23.39 | 16.739999 | 433 | 20.05325519 | DE |
| 26 | 4.56 | 32.2033898305 | 14.16 | 23.39 | 10.82 | 511 | 15.86752991 | DE |
| 52 | 8.255 | 78.8819875776 | 10.465 | 23.39 | 8.954 | 792 | 13.76949706 | DE |
| 156 | 11.65 | 164.780763791 | 7.07 | 23.39 | 5.5 | 766 | 12.91022548 | DE |
| 260 | 11.65 | 164.780763791 | 7.07 | 23.39 | 5.5 | 766 | 12.91022548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 19.02 | 0.32 | 1.74 | 19.059999 | 19.059999 | 19.02 | 153 |
| 1737667620 | 18.695 | -0.29 | -1.50 | 18.66 | 18.695 | 18.66 | 255 |
| 1737581220 | 18.98 | -1.41 | -6.92 | 19.765 | 19.765 | 18.98 | 259 |
| 1737494820 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1737408420 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1737149220 | 20.39 | 0.4 | 1.98 | 20.329999 | 20.559999 | 20.329999 | 131 |
| 1737062820 | 19.995 | 0.5 | 2.54 | 20.03 | 20.03 | 19.995 | 117 |
| 1736976420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736890020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736803620 | 19.5 | 0.95 | 5.09 | 19.5 | 19.5 | 19.5 | 1705 |
| 1736544420 | 18.555 | -0.37 | -1.93 | 18.555 | 18.555 | 18.555 | 270 |
| 1736458020 | 18.92 | 0.71 | 3.87 | 18.925 | 18.925 | 18.92 | 103 |
| 1736371620 | 18.215 | 0 | 0.00 | 18.215 | 18.215 | 18.215 | 0 |
| 1736285220 | 18.215 | 1.48 | 8.81 | 18.215 | 18.215 | 18.215 | 29 |
| 1736198820 | 16.739999 | -0.08 | -0.45 | 16.739999 | 16.739999 | 16.739999 | 478 |
| 1735939620 | 16.815 | -1.28 | -7.07 | 16.835 | 16.835 | 16.815 | 105 |
| 1735853220 | 18.095 | 0.32 | 1.80 | 17.795 | 18.095 | 17.795 | 229 |
| 1735594020 | 17.774999 | -0.56 | -3.03 | 17.774999 | 17.774999 | 17.774999 | 13 |
| 1735334820 | 18.329999 | 0.88 | 5.04 | 18.329999 | 18.329999 | 18.329999 | 100 |
| 1734989220 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734730020 | 17.45 | 0.09 | 0.52 | 16.905 | 17.45 | 16.905 | 140 |
| 1734643620 | 17.36 | -1.39 | -7.41 | 18.114999 | 18.114999 | 17.36 | 110 |
| 1734557220 | 18.75 | -1.05 | -5.30 | 18.55 | 18.75 | 18.55 | 233 |
| 1734470820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734384420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1238 |
| 1734125220 | 19.8 | -0.5 | -2.46 | 20.36 | 20.36 | 19.8 | 150 |
| 1734038820 | 20.3 | -1.84 | -8.31 | 20.69 | 20.69 | 20.3 | 80 |
| 1733952420 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1733866020 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1733779620 | 22.14 | 0.58 | 2.69 | 21.32 | 22.14 | 21.32 | 230 |
| 1733520420 | 21.56 | -1.06 | -4.69 | 21.56 | 21.56 | 21.56 | 500 |
| 1733434020 | 22.62 | 0.06 | 0.27 | 22.61 | 22.62 | 22.61 | 46 |
| 1733347620 | 22.56 | 0.3 | 1.35 | 23.31 | 23.39 | 22.56 | 253 |
| 1733261220 | 22.26 | 0.61 | 2.82 | 21.36 | 22.26 | 21.36 | 428 |
| 1733174820 | 21.65 | -0.87 | -3.86 | 21.65 | 21.65 | 21.65 | 14 |
| 1732915620 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1732829220 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1732742820 | 22.52 | 0.2 | 0.90 | 22.87 | 22.87 | 22.52 | 1513 |
| 1732656420 | 22.32 | 0.54 | 2.48 | 22.32 | 22.32 | 22.32 | 100 |
| 1732570020 | 21.78 | 0.11 | 0.51 | 21.38 | 21.78 | 21.38 | 185 |
| 1732310820 | 21.67 | 0.15 | 0.70 | 21.67 | 21.67 | 21.67 | 1 |
| 1732224420 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1732138020 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1732051620 | 21.52 | 0.4 | 1.89 | 21.52 | 21.52 | 21.52 | 125 |
| 1731965220 | 21.12 | -0.93 | -4.22 | 21.399999 | 21.399999 | 21.12 | 315 |
| 1731705960 | 22.05 | 1.26 | 6.06 | 20.079999 | 22.05 | 20.079999 | 460 |
| 1731619620 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1731533220 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1731446820 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1731360420 | 20.79 | 0.25 | 1.22 | 20.92 | 21.07 | 20.79 | 551 |
| 1731101160 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731014760 | 20.54 | -0.47 | -2.24 | 20.25 | 20.579999 | 20.25 | 556 |
| 1730928360 | 21.01 | 1.88 | 9.83 | 20.69 | 21.01 | 20.69 | 444 |
| 1730841960 | 19.13 | 2.46 | 14.72 | 18.175 | 20.2 | 18.175 | 4112 |
| 1730755560 | 16.675 | 0 | 0.00 | 16.675 | 16.675 | 16.675 | 0 |
| 1730496360 | 16.675 | 0 | 0.00 | 16.675 | 16.675 | 16.675 | 0 |
| 1730409960 | 16.675 | 0 | 0.00 | 16.675 | 16.675 | 16.675 | 0 |
| 1730323560 | 16.675 | 0 | 0.00 | 16.675 | 16.675 | 16.675 | 0 |
| 1730237160 | 16.675 | 0 | 0.00 | 16.675 | 16.675 | 16.675 | 0 |
| 1730150760 | 16.675 | 0.09 | 0.54 | 17.125 | 17.125 | 16.675 | 300 |
| 1729888020 | 16.585 | 0.87 | 5.54 | 16.585 | 16.585 | 16.585 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
