Biomerieux Historical Data - EYWN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Biomerieux (EYWN)
Biomerieux (EYWN) Historical

Biomerieux (EYWN)

114.70

0.00

( 0.00% )

Updated: 09:35:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.174672489083	114.5	115.8	110.6	90	114.47082405	DE
4	1.2	1.05726872247	113.5	117.4	110.6	128	115.55039189	DE
12	15.95	16.1518987342	98.75	117.4	96.1	93	109.75062289	DE
26	15.7	15.8585858586	99	117.4	96.1	87	106.58926204	DE
52	10.65	10.2354637194	104.05	117.4	88.8	78	102.94253019	DE
156	18.36	19.057504671	96.34	117.4	85.819999	74	101.82270924	DE
260	18.36	19.057504671	96.34	117.4	85.819999	74	101.82270924	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740086820	114.8	2.4	2.14	113.5	114.8	113.5	41
1740000420	112.4	-1.4	-1.23	114.3	114.3	112.2	115
1739914020	113.8	-1.8	-1.56	115.4	115.4	113.8	4
1739827620	115.6	1.1	0.96	113.6	115.8	110.6	199
1739568420	114.5	1.3	1.15	114.5	114.5	114.5	90
1739482020	113.2	-0.3	-0.26	113.1	113.2	113.1	16
1739395620	113.5	-1.7	-1.48	114.8	114.8	112.4	174
1739309220	115.2	-0.2	-0.17	115.3	115.3	115.2	60
1739222820	115.4	2.3	2.03	113.5	115.4	113.5	2
1738963620	113.1	-1.2	-1.05	113.9	114.4	113.1	27
1738877220	114.3	-3	-2.56	114.9	114.9	113.9	112
1738790820	117.3	0	0.00	117.3	117.3	117.3	0
1738704420	117.3	0	0.00	116.9	117.3	116.9	123
1738618020	117.3	0	0.00	116.3	117.4	116.3	14
1738358820	117.3	1	0.86	117.3	117.3	117.3	142
1738272420	116.3	0	0.00	116.3	116.3	116.3	0
1738186020	116.3	-0.3	-0.26	116.2	116.3	116.2	93
1738099620	116.6	2.1	1.83	114.6	116.9	114.6	740
1738013220	114.5	1.8	1.60	113.5	114.5	113.5	217
1737754020	112.7	0	0.00	112.7	112.7	112.7	0
1737667620	112.7	0	0.00	112.7	112.7	112.7	0
1737581220	112.7	-0.4	-0.35	113.2	113.8	112.7	381
1737494820	113.1	2.3	2.08	110.5	113.1	110.1	46
1737408420	110.8	0.5	0.45	110.4	110.8	110.4	7
1737149220	110.3	0.5	0.46	109.8	110.9	109.8	37
1737062820	109.8	0.8	0.73	109.4	109.8	109	68
1736976420	109	-1.5	-1.36	108.3	109.3	108.3	118
1736890020	110.5	0.7	0.64	110.9	110.9	110.5	4
1736803620	109.8	3.8	3.58	105.7	111.6	105.7	214
1736544420	106	-0.4	-0.38	107.7	107.7	106	7
1736458020	106.4	1.6	1.53	107.7	107.7	106.4	39
1736371620	104.8	-3.1	-2.87	107.4	107.4	104.6	53
1736285220	107.9	1.8	1.70	105.5	107.9	105.5	204
1736198820	106.1	4	3.92	102.7	106.1	102.7	47
1735939620	102.1	-0.7	-0.68	102.7	102.7	102.1	41
1735853220	102.8	0.4	0.39	104.5	104.5	102.7	10
1735594020	102.4	0.4	0.39	101.8	102.4	101.8	8
1735334820	102	0.3	0.29	102.1	102.1	102	3
1734989220	101.7	0.8	0.79	102.1	102.1	101.6	11
1734730020	100.9	-0.7	-0.69	100.9	100.9	100.9	130
1734643620	101.6	0.4	0.40	100.9	101.6	100.9	47
1734557220	101.2	-0.3	-0.30	101.4	102.2	101.2	114
1734470820	101.5	0.5	0.50	101.5	101.5	101.5	85
1734384420	101	-1	-0.98	102	102	100.8	7
1734125220	102	-0.5	-0.49	102	102	102	27
1734038820	102.5	1.8	1.79	100.7	103	100.7	359
1733952420	100.7	2.55	2.60	98.2	100.7	98.2	25
1733866020	98.15	0.05	0.05	98.35	98.35	98.15	28
1733779620	98.1	1.1	1.13	98.1	98.1	98.1	1
1733520420	97	-0.3	-0.31	97.35	97.35	97	24
1733434020	97.3	0.6	0.62	96.85	97.85	96.85	104
1733347620	96.7	-0.6	-0.62	97.2	97.2	96.1	154
1733261220	97.3	-0.2	-0.21	97.75	97.75	97.3	134
1733174820	97.5	-1.25	-1.27	99.1	99.1	97.45	29
1732915620	98.75	-0.55	-0.55	98.75	98.75	98.75	1
1732829220	99.3	-0.5	-0.50	99.35	99.35	99.3	14
1732742820	99.8	1.05	1.06	99	99.8	99	28
1732656420	98.75	1.05	1.07	97.7	99.65	97.7	29
1732570020	97.7	-1.4	-1.41	98.95	99.4	97.7	24
1732310820	99.1	2.7	2.80	96.95	99.1	96.95	69
1732224420	96.4	-2	-2.03	98.15	98.15	96.4	322

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions