Exor NV Historical Data - EYX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	93.9	-1.75	-1.83	95.2	95.2	93.9	870
1732570020	95.65	0.15	0.16	95.5	96.8	95.5	187
1732310820	95.5	1.1	1.17	94.8	95.5	94.8	25
1732224420	94.4	1.3	1.40	92.8	94.4	92.5	261
1732138020	93.1	-0.85	-0.90	94.65	94.65	93.1	401
1732051620	93.95	0.25	0.27	94.5	94.8	93.4	362
1731965220	93.7	1.1	1.19	93.25	94.35	93.2	198
1731705960	92.6	-1.95	-2.06	94.6	94.6	91.7	693
1731619560	94.55	2	2.16	93.75	94.55	93.75	114
1731533160	92.55	-0.4	-0.43	92.75	93.2	92.55	586
1731446820	92.95	-2.45	-2.57	94.2	94.5	92.95	894
1731360420	95.4	0.75	0.79	95.2	95.7	94.85	253
1731101220	94.65	-1.3	-1.35	95.65	95.8	94.15	39
1731014760	95.95	2.35	2.51	93.5	95.95	93.5	7
1730928360	93.6	0.3	0.32	93.4	95.2	93.2	739
1730841960	93.3	-2.9	-3.01	97	97	92.55	537
1730755560	96.2	-1.95	-1.99	98	98	96.1	668
1730496360	98.15	1.15	1.19	97.3	98.15	97.3	187
1730409960	97	-0.45	-0.46	96.55	97.25	96.55	266
1730323560	97.45	-2.85	-2.84	99.5	99.5	97.45	324
1730237160	100.3	0.8	0.80	100.9	100.9	100.2	473
1730150760	99.5	-0.15	-0.15	100	100.2	99.15	713
1729888020	99.65	0.1	0.10	99.3	99.75	98.85	293
1729801560	99.55	1.15	1.17	99.35	99.9	99.35	500
1729715160	98.4	0.7	0.72	98	98.5	98	152
1729628760	97.7	-0.85	-0.86	97.85	97.9	97.25	371
1729542360	98.55	0	0.00	97.4	98.55	95.9	1481
1729283160	98.55	0.2	0.20	98.85	98.85	98.5	305
1729196760	98.35	0	0.00	98.1	98.7	98.1	147
1729110360	98.35	0.85	0.87	97.45	98.9	96.95	2159
1729023960	97.5	-0.4	-0.41	98.25	98.85	97.5	939
1728937620	97.9	0.4	0.41	98.5	98.8	97.75	928
1728678360	97.5	0.6	0.62	96.8	97.5	96	395
1728591960	96.9	-0.1	-0.10	96.8	97	96.55	362
1728505560	97	-0.1	-0.10	97	97	96.3	86
1728419160	97.1	0.25	0.26	95.9	97.1	95.9	1905
1728332760	96.85	0.5	0.52	96.55	98	96	3366
1728073560	96.35	0.55	0.57	96.4	96.75	96.35	230
1727987220	95.8	-1.65	-1.69	97.05	97.05	95.8	172
1727900820	97.45	0.35	0.36	97.4	97.85	96.95	372
1727814420	97.1	1.05	1.09	96.6	97.5	96.5	62
1727728020	96.05	-3.9	-3.90	99.75	100	94.65	1676
1727468760	99.95	1.8	1.83	98.3	99.95	98.3	657
1727382360	98.15	-0.55	-0.56	98.8	98.9	98.15	49
1727295960	98.7	0	0.00	98.8	99.7	98.7	41
1727209560	98.7	1.4	1.44	99.3	99.3	98.45	234
1727123160	97.3	-0.3	-0.31	97.65	99	97.3	418
1726864020	97.6	-1.4	-1.41	99.05	99.05	97.6	147
1726777560	99	1.15	1.18	99.2	99.2	99	271
1726691220	97.85	-0.6	-0.61	97.6	97.85	97.5	297
1726604760	98.45	0.95	0.97	98.35	98.45	98.2	104
1726518420	97.5	-1.05	-1.07	98.4	98.6	97.3	137
1726259160	98.55	0.85	0.87	98.4	98.8	97.95	1007
1726172760	97.7	-0.8	-0.81	98.3	98.35	97.7	1686
1726086360	98.5	1.6	1.65	96.6	98.5	96.6	1089
1725999960	96.9	-1.85	-1.87	98.8	98.8	96.55	512
1725913620	98.75	1.65	1.70	97.5	98.75	97.5	576
1725654360	97.1	-1.15	-1.17	97.75	98.8	97.1	173
1725567960	98.25	-1.1	-1.11	99.1	99.1	97.8	136
1725481560	99.35	0.3	0.30	98.9	99.4	98.6	325
1725395160	99.05	-1.65	-1.64	100.3	100.4	99.05	600
1725308760	100.7	0.2	0.20	101.1	101.4	100.1	196
1725049560	100.5	0.1	0.10	100.6	101	100.4	260
1724963160	100.4	0.85	0.85	100	101.3	100	150
1724876760	99.55	0.15	0.15	99.1	99.85	99.1	34
1724790420	99.4	0.1	0.10	99.4	99.4	98.95	184

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exor NV (EYX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exor NV (EYX) Historical

Exor NV (EYX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE