OPmobility Historical Data - EZM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
OPmobility (EZM)
OPmobility (EZM) Historical

OPmobility (EZM)

10.32

0.00

( 0.00% )

Updated: 02:29:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.90114068441	10.52	10.6	10.41	44	10.49181818	DE
4	-0.71	-6.4369900272	11.03	11.33	9.6999999	395	10.66435039	DE
12	0.525	5.35987748851	9.795	11.33	9.605	450	10.60148652	DE
26	2.01	24.1877256318	8.31	11.33	7.73	498	9.50375149	DE
52	-1.16	-10.1045296167	11.48	13.12	7.73	553	9.864328	DE
156	-5.739999	-35.7409673562	16.059999	16.64	7.73	584	10.64616985	DE
260	-5.739999	-35.7409673562	16.059999	16.64	7.73	584	10.64616985	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	10.6	0	0.00	10.6	10.6	10.6	0
1741728420	10.6	0.19	1.83	10.6	10.6	10.6	20
1741642020	10.41	0	0.00	10.41	10.41	10.41	0
1741382820	10.41	-0.07	-0.67	10.55	10.55	10.41	12
1741296420	10.48	0.29	2.85	10.52	10.52	10.48	100
1741210020	10.19	0.42	4.35	10.09	10.19	10.09	77
1741123620	9.765	-0.79	-7.44	10.41	10.41	9.6999999	730
1741037220	10.55	0.26	2.53	10.41	10.59	10.41	18
1740778020	10.289999	-0.48	-4.46	10.3	10.3	10.289999	476
1740691620	10.77	-0.15	-1.37	10.77	10.77	10.77	2
1740605220	10.92	0.01	0.09	10.92	10.92	10.92	150
1740518820	10.91	-0.4	-3.54	11.14	11.14	10.91	2748
1740432420	11.31	0.46	4.24	10.9	11.33	10.9	31
1740173220	10.85	0.36	3.43	11.11	11.15	10.85	179
1740086820	10.49	-0.03	-0.29	10.6	10.8	10.3	1338
1740000420	10.52	-0.54	-4.88	10.64	10.64	10.52	104
1739914020	11.06	0.09	0.82	10.98	11.14	10.98	14
1739827620	10.97	-0.03	-0.27	10.92	10.97	10.92	21
1739568420	11	-0.02	-0.18	10.92	11	10.92	1016
1739482020	11.02	0.7	6.78	11.03	11.03	11.02	69
1739395620	10.32	0.18	1.78	10.32	10.32	10.32	3
1739309220	10.14	-0.21	-2.03	10.14	10.14	10.14	204
1739222820	10.35	0	0.00	10.35	10.35	10.35	0
1738963620	10.35	-0.19	-1.80	10.5	10.55	10.35	125
1738877220	10.539999	0.05	0.48	10.289999	10.55	10.289999	327
1738790820	10.49	0	0.00	10.49	10.49	10.49	0
1738704420	10.49	0.33	3.25	10.39	10.49	10.39	81
1738618020	10.16	-0.78	-7.13	10.65	10.65	10.039999	698
1738358820	10.94	-0.08	-0.73	10.99	10.99	10.9	4
1738272420	11.02	0.15	1.38	11.05	11.05	11.02	8
1738186020	10.87	0	0.00	10.87	10.87	10.87	0
1738099620	10.87	0.05	0.46	10.79	10.87	10.74	478
1738013220	10.82	-0.17	-1.55	11	11	10.74	5
1737754020	10.99	0.18	1.67	10.74	11	10.74	291
1737667620	10.81	0	0.00	10.81	10.81	10.81	0
1737581220	10.81	0.05	0.46	10.74	10.81	10.74	3
1737494820	10.76	0.1	0.94	10.67	10.76	10.67	5173
1737408420	10.66	-0.07	-0.65	10.61	10.66	10.61	29
1737149220	10.73	-0.38	-3.42	10.75	10.75	10.73	711
1737062820	11.11	0.07	0.63	11.17	11.17	11.11	7
1736976420	11.04	0.07	0.64	11.06	11.06	10.86	97
1736890020	10.97	0.81	7.97	10.87	11.13	10.87	380
1736803620	10.16	-0.08	-0.78	10.199999	10.199999	10.16	2
1736544420	10.24	-0.13	-1.25	10.32	10.32	10.23	128
1736458020	10.369999	-0.34	-3.17	10.34	10.369999	10.34	275
1736371620	10.71	0	0.00	10.71	10.71	10.71	0
1736285220	10.71	-0.04	-0.37	10.68	10.71	10.68	175
1736198820	10.75	0.67	6.65	10.07	10.75	10.07	2908
1735939620	10.08	0.03	0.30	9.98	10.08	9.98	126
1735853220	10.05	0.06	0.55	10.119999	10.119999	10.039999	164
1735594020	9.9949999	0.08	0.81	9.97	10.039999	9.97	628
1735334820	9.9149999	0.26	2.75	9.605	9.99	9.605	579
1734989220	9.65	-0.07	-0.72	9.68	9.68	9.65	7
1734730020	9.72	-0.08	-0.82	9.685	9.74	9.685	204
1734643620	9.8	-0.2	-2.00	9.795	9.85	9.685	685
1734557220	10	-0.02	-0.20	10	10	10	2
1734470820	10.02	0	0.00	10.02	10.02	10.02	0
1734384420	10.02	-0.03	-0.30	10.039999	10.09	9.98	296
1734125220	10.05	-0.06	-0.59	10.18	10.23	10.05	2201

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions