We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4049999 | -4.26540183534 | 9.4949999 | 9.4949999 | 9 | 381 | 9.17253543 | DE |
| 4 | -1.85 | -16.9104204753 | 10.94 | 11.35 | 9 | 645 | 9.93360266 | DE |
| 12 | -3.52 | -27.9143536875 | 12.61 | 13.12 | 9 | 562 | 11.26904507 | DE |
| 26 | -3.18 | -25.9168704156 | 12.27 | 13.12 | 9 | 573 | 11.22158701 | DE |
| 52 | -6.969999 | -43.3997474097 | 16.059999 | 16.64 | 9 | 617 | 11.87333019 | DE |
| 156 | -6.969999 | -43.3997474097 | 16.059999 | 16.64 | 9 | 617 | 11.87333019 | DE |
| 260 | -6.969999 | -43.3997474097 | 16.059999 | 16.64 | 9 | 617 | 11.87333019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 9.095 | -0.21 | -2.20 | 9.335 | 9.335 | 9.09 | 1078 |
| 1719520020 | 9.3 | 0.3 | 3.33 | 9.315 | 9.335 | 9.2799999 | 149 |
| 1719433620 | 9 | -0.29 | -3.07 | 9.41 | 9.41 | 9 | 834 |
| 1719347160 | 9.285 | -0.09 | -0.96 | 9.385 | 9.385 | 9.285 | 637 |
| 1719260820 | 9.375 | 0.04 | 0.43 | 9.235 | 9.485 | 9.235 | 174 |
| 1719001620 | 9.335 | -0.07 | -0.69 | 9.4949999 | 9.4949999 | 9.2799999 | 111 |
| 1718915160 | 9.4 | -0.12 | -1.26 | 9.4149999 | 9.4149999 | 9.4 | 1514 |
| 1718828820 | 9.52 | -0.33 | -3.35 | 9.68 | 9.68 | 9.42 | 820 |
| 1718742360 | 9.85 | 0.15 | 1.60 | 9.9 | 9.9 | 9.7799999 | 303 |
| 1718656020 | 9.695 | -0.16 | -1.57 | 9.815 | 9.83 | 9.6549999 | 800 |
| 1718396820 | 9.85 | -0.19 | -1.89 | 9.985 | 9.985 | 9.83 | 2447 |
| 1718310420 | 10.039999 | -0.67 | -6.26 | 10.3 | 10.3 | 10.029999 | 266 |
| 1718224020 | 10.71 | 0.12 | 1.13 | 10.71 | 10.71 | 10.71 | 290 |
| 1718137620 | 10.59 | -0.14 | -1.30 | 10.93 | 10.93 | 10.59 | 1755 |
| 1718051220 | 10.73 | -0.07 | -0.65 | 10.73 | 10.73 | 10.73 | 200 |
| 1717792020 | 10.8 | -0.27 | -2.44 | 10.98 | 10.98 | 10.8 | 142 |
| 1717705620 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1717619220 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1717532820 | 11.07 | -0.24 | -2.12 | 11.24 | 11.24 | 11.01 | 487 |
| 1717446420 | 11.31 | 0.37 | 3.38 | 11.02 | 11.35 | 11.01 | 275 |
| 1717187220 | 10.94 | 0.2 | 1.86 | 10.94 | 10.94 | 10.94 | 363 |
| 1717100820 | 10.74 | -0.02 | -0.19 | 10.699999 | 10.75 | 10.699999 | 400 |
| 1717014420 | 10.76 | -0.2 | -1.82 | 10.76 | 10.76 | 10.76 | 50 |
| 1716928020 | 10.96 | 0.18 | 1.67 | 10.96 | 10.96 | 10.96 | 2 |
| 1716841560 | 10.78 | -0.17 | -1.55 | 10.86 | 10.86 | 10.76 | 299 |
| 1716582420 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1716496020 | 10.95 | -0.03 | -0.27 | 10.96 | 10.96 | 10.95 | 105 |
| 1716409620 | 10.98 | -0.12 | -1.08 | 11 | 11 | 10.96 | 1025 |
| 1716323160 | 11.1 | -0.85 | -7.11 | 11.5 | 11.5 | 11.1 | 1330 |
| 1716236760 | 11.95 | -0.03 | -0.25 | 11.95 | 11.95 | 11.95 | 250 |
| 1715977620 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1715891220 | 11.98 | 0.1 | 0.84 | 11.86 | 11.98 | 11.86 | 114 |
| 1715804820 | 11.88 | 0.06 | 0.51 | 11.82 | 11.88 | 11.82 | 4 |
| 1715718420 | 11.82 | 0.25 | 2.16 | 11.72 | 11.97 | 11.72 | 1154 |
| 1715631960 | 11.57 | 0.02 | 0.17 | 11.55 | 11.6 | 11.55 | 1118 |
| 1715372820 | 11.55 | 0.25 | 2.21 | 11.34 | 11.55 | 11.34 | 103 |
| 1715286420 | 11.3 | -0.17 | -1.48 | 11.38 | 11.4 | 11.3 | 281 |
| 1715200020 | 11.47 | -0.09 | -0.78 | 11.54 | 11.54 | 11.47 | 230 |
| 1715113620 | 11.56 | -0.02 | -0.17 | 11.62 | 11.62 | 11.56 | 43 |
| 1715027220 | 11.58 | 0.13 | 1.14 | 11.65 | 11.65 | 11.58 | 14 |
| 1714768020 | 11.45 | 0.02 | 0.17 | 11.45 | 11.45 | 11.45 | 2 |
| 1714681560 | 11.43 | -0.04 | -0.35 | 11.43 | 11.43 | 11.43 | 9 |
| 1714508820 | 11.47 | -0.45 | -3.78 | 11.59 | 11.64 | 11.41 | 954 |
| 1714422420 | 11.92 | 0.25 | 2.14 | 11.9 | 11.93 | 11.86 | 655 |
| 1714163220 | 11.67 | -0.08 | -0.68 | 11.75 | 11.75 | 11.67 | 10 |
| 1714076820 | 11.75 | -0.09 | -0.76 | 11.71 | 11.75 | 11.71 | 21 |
| 1713990420 | 11.84 | -0.16 | -1.33 | 12.08 | 12.08 | 11.84 | 43 |
| 1713903960 | 12 | 0.08 | 0.67 | 12 | 12 | 12 | 5 |
| 1713817560 | 11.92 | 0.1 | 0.85 | 12.12 | 12.12 | 11.92 | 560 |
| 1713558420 | 11.82 | -0.18 | -1.50 | 11.89 | 11.89 | 11.82 | 851 |
| 1713472020 | 12 | 0.04 | 0.33 | 11.85 | 12 | 11.85 | 726 |
| 1713385620 | 11.96 | -0.09 | -0.75 | 11.97 | 11.97 | 11.95 | 680 |
| 1713299220 | 12.05 | -0.01 | -0.08 | 12.02 | 12.05 | 12.02 | 123 |
| 1713212820 | 12.06 | -0.5 | -3.98 | 12.44 | 12.44 | 12.06 | 104 |
| 1712953620 | 12.56 | -0.2 | -1.57 | 12.56 | 12.56 | 12.56 | 250 |
| 1712867220 | 12.76 | -0.3 | -2.30 | 12.76 | 12.76 | 12.76 | 30 |
| 1712780760 | 13.06 | 0.31 | 2.43 | 12.9 | 13.12 | 12.9 | 4488 |
| 1712694360 | 12.75 | 0.07 | 0.55 | 12.75 | 12.78 | 12.75 | 2640 |
| 1712607960 | 12.68 | -0.1 | -0.78 | 12.61 | 12.68 | 12.52 | 88 |
| 1712348760 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1712262360 | 12.78 | -0.22 | -1.69 | 12.79 | 12.79 | 12.78 | 70 |
| 1712175960 | 13 | 0.45 | 3.59 | 12.7 | 13 | 12.7 | 1046 |
| 1712089560 | 12.55 | 0.43 | 3.55 | 12.36 | 12.69 | 12.36 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
