We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 697.221 | 0 | 0.00 | 697.221 | 697.221 | 697.221 | 0 |
| 1718915220 | 697.221 | 0 | 0.00 | 697.221 | 697.221 | 697.221 | 0 |
| 1718828820 | 697.221 | 0 | 0.00 | 697.221 | 697.221 | 697.221 | 0 |
| 1718742420 | 697.221 | 0 | 0.00 | 697.221 | 697.221 | 697.221 | 0 |
| 1718656020 | 697.221 | 0 | 0.00 | 697.221 | 697.221 | 697.221 | 0 |
| 1718396820 | 697.221 | 10.8 | 1.57 | 697.221 | 697.221 | 697.221 | 9 |
| 1718310420 | 686.42499 | 0 | 0.00 | 686.42499 | 686.42499 | 686.42499 | 0 |
| 1718224020 | 686.42499 | -7.34 | -1.06 | 686.42499 | 686.42499 | 686.42499 | 1 |
| 1718137620 | 693.761 | 0 | 0.00 | 693.761 | 693.761 | 693.761 | 0 |
| 1718051220 | 693.761 | 0 | 0.00 | 693.761 | 693.761 | 693.761 | 0 |
| 1717792020 | 693.761 | 0 | 0.00 | 693.761 | 693.761 | 693.761 | 0 |
| 1717705620 | 693.761 | 5.23 | 0.76 | 693.761 | 693.761 | 693.761 | 2 |
| 1717619220 | 688.533 | 0 | 0.00 | 688.533 | 688.533 | 688.533 | 0 |
| 1717532820 | 688.533 | 0 | 0.00 | 688.533 | 688.533 | 688.533 | 0 |
| 1717446420 | 688.533 | 0 | 0.00 | 688.533 | 688.533 | 688.533 | 0 |
| 1717187220 | 688.533 | 0 | 0.00 | 688.533 | 688.533 | 688.533 | 0 |
| 1717100820 | 688.533 | 0 | 0.00 | 688.533 | 688.533 | 688.533 | 0 |
| 1717014420 | 688.533 | 0.35 | 0.05 | 688.533 | 688.533 | 688.533 | 1 |
| 1716927960 | 688.188 | 0 | 0.00 | 688.188 | 688.188 | 688.188 | 0 |
| 1716841560 | 688.188 | 3.16 | 0.46 | 688.188 | 688.188 | 688.188 | 1 |
| 1716582420 | 685.027 | -3.16 | -0.46 | 684.212 | 685.027 | 683.868 | 39 |
| 1716495960 | 688.189 | 0 | 0.00 | 688.189 | 688.189 | 688.189 | 0 |
| 1716409560 | 688.189 | 0 | 0.00 | 688.189 | 688.189 | 688.189 | 0 |
| 1716323160 | 688.189 | -4.37 | -0.63 | 688.189 | 688.189 | 688.189 | 8 |
| 1716236820 | 692.554 | 0 | 0.00 | 692.554 | 692.554 | 692.554 | 0 |
| 1715977620 | 692.554 | 0 | 0.00 | 692.554 | 692.554 | 692.554 | 0 |
| 1715891220 | 692.554 | 0 | 0.00 | 692.554 | 692.554 | 692.554 | 0 |
| 1715804820 | 692.554 | 2.12 | 0.31 | 692.554 | 692.554 | 692.554 | 1 |
| 1715718420 | 690.435 | 3.02 | 0.44 | 690.779 | 690.779 | 690.435 | 17 |
| 1715631960 | 687.415 | 2.69 | 0.39 | 692.205 | 692.205 | 687.415 | 4 |
| 1715372820 | 684.72799 | 0 | 0.00 | 684.72799 | 684.72799 | 684.72799 | 0 |
| 1715286420 | 684.72799 | 0 | 0.00 | 684.72799 | 684.72799 | 684.72799 | 0 |
| 1715200020 | 684.72799 | 0 | 0.00 | 684.72799 | 684.72799 | 684.72799 | 0 |
| 1715113620 | 684.72799 | 0 | 0.00 | 684.72799 | 684.72799 | 684.72799 | 0 |
| 1715027220 | 684.72799 | 3.28 | 0.48 | 683.6 | 684.72799 | 683.6 | 5 |
| 1714768020 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
| 1714681620 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
| 1714508820 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
| 1714422420 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
| 1714163220 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
| 1714076820 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
| 1713990420 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
| 1713904020 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
| 1713817620 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
| 1713558420 | 681.445 | 1.26 | 0.19 | 681.445 | 681.445 | 681.445 | 1 |
| 1713472020 | 680.181 | 0 | 0.00 | 680.181 | 680.181 | 680.181 | 0 |
| 1713385620 | 680.181 | -12.08 | -1.74 | 680.181 | 680.181 | 680.181 | 2 |
| 1713299220 | 692.258 | 0 | 0.00 | 692.258 | 692.258 | 692.258 | 0 |
| 1713212820 | 692.258 | 2.26 | 0.33 | 692.258 | 692.258 | 692.258 | 1 |
| 1712953620 | 690 | -9.24 | -1.32 | 690 | 690 | 690 | 23 |
| 1712867160 | 699.235 | 0 | 0.00 | 699.235 | 699.235 | 699.235 | 0 |
| 1712780760 | 699.235 | 0 | 0.00 | 699.235 | 699.235 | 699.235 | 0 |
| 1712694360 | 699.235 | 0 | 0.00 | 699.235 | 699.235 | 699.235 | 0 |
| 1712607960 | 699.235 | 4.76 | 0.68 | 699.235 | 699.235 | 699.235 | 3 |
| 1712348760 | 694.479 | 0 | 0.00 | 694.479 | 694.479 | 694.479 | 0 |
| 1712262360 | 694.479 | 2.14 | 0.31 | 694.479 | 694.479 | 694.479 | 8 |
| 1712175960 | 692.335 | 5.17 | 0.75 | 692.335 | 692.335 | 692.335 | 1 |
| 1712089560 | 687.16999 | 4.04 | 0.59 | 687.16999 | 687.16999 | 687.16999 | 2 |
| 1711661220 | 683.131 | 0 | 0.00 | 683.131 | 683.131 | 683.131 | 0 |
| 1711574820 | 683.131 | 2.48 | 0.36 | 683.176 | 683.176 | 683.131 | 4 |
| 1711488360 | 680.655 | 0 | 0.00 | 680.655 | 680.655 | 680.655 | 0 |
| 1711401960 | 680.655 | 0 | 0.00 | 680.655 | 680.655 | 680.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
