ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dominos Pizza Inc

Dominos Pizza Inc (EZV)

461.95
1.70
( 0.37% )
Updated: 06:22:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.050.227815144283460.9461.95449.9135456.2556213DE
443.8510.4879215499418.1461.95406.8221439.64152523DE
1212.82.84982745185449.15462389.6299430.91453132DE
266215.5019377422399.95462361.6258416.607176DE
5269.417.6792765253392.55500361.6179422.53920274DE
15698.6527.1538673273363.3500316.25144413.16371765DE
26098.6527.1538673273363.3500316.25144413.16371765DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739827620459.76.451.42456.8461.1455.8257
1739568420453.25-3.7-0.81458.5459.6452.3132
1739482020456.955.91.31451.35461.9545168
1739395620451.05-3.95-0.87457.7457.745066
1739309220455-6.55-1.42460.9461.6449.9153
1739222820461.5510.852.41454.45461.55450.05239
1738963620450.7-2.2-0.49454.35454.95447.25370
1738877220452.913.853.15437.25452.9435225
1738790820439.05-10.7-2.38447.45448.2437.7305
1738704420449.756.71.51440.75449.75439.05193
1738618020443.057.41.70433.25443.5431.45329
1738358820435.651.750.40433.45437.5422449
1738272420433.923.355.69411445411781
1738186020410.55-1.7-0.41411.05415407.4138
1738099620412.251.90.46411.05414411.0566
1738013220410.35-2.45-0.59412.65418.65406.8134
1737754020412.8-16-3.73425.75428.85412.8122
1737667620428.84.551.07426.15429.95423.9577
1737581220424.255.151.23422.8424.65420.633
1737494820419.13.40.82418.1422.85411.6282
1737408420415.71.70.41415.6415.7414.5588
17371492204143.950.96406.95414406.7589
1737062820410.0510.052.51401.8410.05400.15161
1736976420400-4.8-1.19405.1409.8400112
1736890020404.83.450.86401.55408.1399.8130
1736803620401.358.32.11394.2401.35389.6329
1736544420393.05-7.5-1.87400.05401393.05346
1736458020400.5500.00401.1401.1397.65111
1736371620400.550.50.12399.1402.45396.8210
1736285220400.05-8.95-2.19407410392.1293
1736198820409-18.7-4.37423.65426.15409429
1735939620427.73.90.92422.2427.7421.9111
1735853220423.816.34.00402425.85401266
1735594020407.5-4.9-1.19411.8413.15407.05839
1735334820412.41.50.37414.25416.65410.8310
1734989220410.94.751.17409.05411.75404.8376
1734730020406.15-7.35-1.78410414.4405.9297
1734643620413.5-3.85-0.92416.85420.35408.3182
1734557220417.35-8-1.88426.85428.75417.35303
1734470820425.35-0.6-0.14425.05426.9423.05400
1734384420425.95-3.75-0.87432.45434.05425.8389
1734125220429.7-15.9-3.57442.4444.6429.790
1734038820445.68.251.89435.2446.95433.05306
1733952420437.352.40.55430.45441.7430.45394
1733866020434.951.850.43433.55436.5431.2174
1733779620433.1-2.85-0.65435437.45429.85672
1733520420435.95-4.1-0.93438.85445.1435.95582
1733434020440.05-4.9-1.10445.15447.25440.05423
1733347620444.955.051.15442.3444.95439191
1733261220439.9-5.3-1.19443.05446.5437.9481
1733174820445.2-9.75-2.14458.5462441.05699
1732915620454.953.650.81452.35458450686
1732829220451.34.451.00447.75455447.25475
1732742820446.85-4.45-0.99452.55457446.3441
1732656420451.33.450.77449.15460443.75657
1732570020447.8512.22.80439.95451.5435.751319
1732310820435.658.552.00428.1439.4427.5444
1732224420427.111.652.80417.15429.7416.25414
1732138020415.45-0.55-0.13415.4423.15411585
1732051620416-3.25-0.78421.3424.15413.6574
1731965220419.259.552.33412426.15410.31843

Your Recent History

Delayed Upgrade Clock