We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.85 | 2.6191913096 | 414.25 | 427.7 | 401 | 472 | 411.63766784 | DE |
| 4 | -13.75 | -3.13318901675 | 438.85 | 446.95 | 401 | 372 | 423.46429211 | DE |
| 12 | 52.7 | 14.1514500537 | 372.4 | 462 | 371.95 | 367 | 424.49090819 | DE |
| 26 | -34.35 | -7.47633039504 | 459.45 | 467.7 | 361.6 | 245 | 411.28697558 | DE |
| 52 | 46.7 | 12.3414376321 | 378.4 | 500 | 360.2 | 160 | 419.97982648 | DE |
| 156 | 61.8 | 17.0107349298 | 363.3 | 500 | 316.25 | 137 | 411.12387437 | DE |
| 260 | 61.8 | 17.0107349298 | 363.3 | 500 | 316.25 | 137 | 411.12387437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 427.7 | 3.9 | 0.92 | 422.2 | 427.7 | 421.9 | 111 |
| 1735853220 | 423.8 | 16.3 | 4.00 | 402 | 425.85 | 401 | 266 |
| 1735594020 | 407.5 | -4.9 | -1.19 | 411.8 | 413.15 | 407.05 | 839 |
| 1735334820 | 412.4 | 1.5 | 0.37 | 414.25 | 416.65 | 410.8 | 310 |
| 1734989220 | 410.9 | 4.75 | 1.17 | 409.05 | 411.75 | 404.8 | 376 |
| 1734730020 | 406.15 | -7.35 | -1.78 | 410 | 414.4 | 405.9 | 297 |
| 1734643620 | 413.5 | -3.85 | -0.92 | 416.85 | 420.35 | 408.3 | 182 |
| 1734557220 | 417.35 | -8 | -1.88 | 426.85 | 428.75 | 417.35 | 303 |
| 1734470820 | 425.35 | -0.6 | -0.14 | 425.05 | 426.9 | 423.05 | 400 |
| 1734384420 | 425.95 | -3.75 | -0.87 | 432.45 | 434.05 | 425.8 | 389 |
| 1734125220 | 429.7 | -15.9 | -3.57 | 442.4 | 444.6 | 429.7 | 90 |
| 1734038820 | 445.6 | 8.25 | 1.89 | 435.2 | 446.95 | 433.05 | 306 |
| 1733952420 | 437.35 | 2.4 | 0.55 | 430.45 | 441.7 | 430.45 | 394 |
| 1733866020 | 434.95 | 1.85 | 0.43 | 433.55 | 436.5 | 431.2 | 174 |
| 1733779620 | 433.1 | -2.85 | -0.65 | 435 | 437.45 | 429.85 | 672 |
| 1733520420 | 435.95 | -4.1 | -0.93 | 438.85 | 445.1 | 435.95 | 582 |
| 1733434020 | 440.05 | -4.9 | -1.10 | 445.15 | 447.25 | 440.05 | 423 |
| 1733347620 | 444.95 | 5.05 | 1.15 | 442.3 | 444.95 | 439 | 191 |
| 1733261220 | 439.9 | -5.3 | -1.19 | 443.05 | 446.5 | 437.9 | 481 |
| 1733174820 | 445.2 | -9.75 | -2.14 | 458.5 | 462 | 441.05 | 699 |
| 1732915620 | 454.95 | 3.65 | 0.81 | 452.35 | 458 | 450 | 686 |
| 1732829220 | 451.3 | 4.45 | 1.00 | 447.75 | 455 | 447.25 | 475 |
| 1732742820 | 446.85 | -4.45 | -0.99 | 452.55 | 457 | 446.3 | 441 |
| 1732656420 | 451.3 | 3.45 | 0.77 | 449.15 | 460 | 443.75 | 657 |
| 1732570020 | 447.85 | 12.2 | 2.80 | 439.95 | 451.5 | 435.75 | 1319 |
| 1732310820 | 435.65 | 8.55 | 2.00 | 428.1 | 439.4 | 427.5 | 444 |
| 1732224420 | 427.1 | 11.65 | 2.80 | 417.15 | 429.7 | 416.25 | 414 |
| 1732138020 | 415.45 | -0.55 | -0.13 | 415.4 | 423.15 | 411 | 585 |
| 1732051620 | 416 | -3.25 | -0.78 | 421.3 | 424.15 | 413.6 | 574 |
| 1731965220 | 419.25 | 9.55 | 2.33 | 412 | 426.15 | 410.3 | 1843 |
| 1731705960 | 409.7 | -6.2 | -1.49 | 448.95 | 449.2 | 408.1 | 2026 |
| 1731619560 | 415.9 | -0.9 | -0.22 | 418 | 418.85 | 410.35 | 124 |
| 1731533160 | 416.8 | 2.25 | 0.54 | 412.85 | 419.5 | 412.1 | 305 |
| 1731446820 | 414.55 | -6.45 | -1.53 | 421.4 | 432 | 412.55 | 308 |
| 1731360420 | 421 | -6.2 | -1.45 | 429.95 | 434 | 421 | 316 |
| 1731101220 | 427.2 | 15.05 | 3.65 | 418.9 | 427.2 | 418.9 | 128 |
| 1731014760 | 412.15 | 0.6 | 0.15 | 412.2 | 413.85 | 410.1 | 27 |
| 1730928360 | 411.55 | 20.65 | 5.28 | 407.45 | 412 | 402.8 | 202 |
| 1730841960 | 390.9 | -4.9 | -1.24 | 396.25 | 396.25 | 390.9 | 46 |
| 1730755560 | 395.8 | 0.8 | 0.20 | 389.5 | 395.8 | 389.5 | 50 |
| 1730496360 | 395 | 15.9 | 4.19 | 383.85 | 395 | 383.3 | 51 |
| 1730409960 | 379.1 | 1.1 | 0.29 | 375.75 | 382.45 | 375.65 | 31 |
| 1730323560 | 378 | -4.6 | -1.20 | 378.4 | 381.85 | 378 | 51 |
| 1730237160 | 382.6 | -3.4 | -0.88 | 386.9 | 386.9 | 382.6 | 27 |
| 1730150760 | 386 | 1.6 | 0.42 | 383.85 | 387.35 | 383.85 | 45 |
| 1729888020 | 384.4 | -3.1 | -0.80 | 382.55 | 387.8 | 380 | 369 |
| 1729801560 | 387.5 | -3.2 | -0.82 | 390.95 | 392.5 | 387.5 | 35 |
| 1729715160 | 390.7 | -7.5 | -1.88 | 394.05 | 396.5 | 388.1 | 108 |
| 1729628760 | 398.2 | 2.2 | 0.56 | 398.2 | 398.2 | 398.2 | 14 |
| 1729542360 | 396 | 0.85 | 0.22 | 395.65 | 396.35 | 395.65 | 14 |
| 1729283160 | 395.15 | 2.2 | 0.56 | 397 | 399.5 | 392.8 | 363 |
| 1729196760 | 392.95 | -1.8 | -0.46 | 393.3 | 396.8 | 392.95 | 79 |
| 1729110360 | 394.75 | 0.8 | 0.20 | 393.35 | 395.65 | 390.5 | 67 |
| 1729023960 | 393.95 | 0.8 | 0.20 | 392.55 | 394.95 | 390.6 | 161 |
| 1728937620 | 393.15 | -0.95 | -0.24 | 392.1 | 394.95 | 388.5 | 68 |
| 1728678360 | 394.1 | 17.55 | 4.66 | 372.4 | 394.6 | 371.95 | 356 |
| 1728591960 | 376.55 | -0.65 | -0.17 | 376 | 386 | 365.4 | 267 |
| 1728505560 | 377.2 | 1.2 | 0.32 | 375 | 380.2 | 375 | 1271 |
| 1728419160 | 376 | 4 | 1.08 | 372.25 | 379.1 | 372.05 | 113 |
| 1728332760 | 372 | -15.45 | -3.99 | 388.4 | 389.1 | 372 | 1585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
