Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Elements Lithium Corporation | F12 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.009 | 1.43% | 0.638 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.628 | 0.628 | 0.628 | 0.638 | 0.629 |
F12 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.649 | 0.649 | 0.628 | 0.647723 | 470 | -0.011 | -1.69% |
| 1 Month | 0.524 | 0.709 | 0.52 | 0.638621 | 2,360 | 0.114 | 21.76% |
| 3 Months | 0.4285 | 0.709 | 0.4125 | 0.520783 | 2,567 | 0.2095 | 48.89% |
| 6 Months | 0.88 | 0.88 | 0.3965 | 0.530093 | 2,858 | -0.242 | -27.50% |
| 1 Year | 1.004 | 1.366 | 0.3965 | 0.812716 | 3,290 | -0.366 | -36.45% |
| 3 Years | 1.004 | 1.366 | 0.3965 | 0.812716 | 3,290 | -0.366 | -36.45% |
| 5 Years | 1.004 | 1.366 | 0.3965 | 0.812716 | 3,290 | -0.366 | -36.45% |
F12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.628 | -0.018 | -2.79% | 0.628 | 0.628 | 0.628 | 4,800 |
| May 20 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0.00 |
| May 17 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0.00 |
| May 16 2024 | 0.646 | -0.003 | -0.46% | 0.646 | 0.646 | 0.646 | 400 |
| May 15 2024 | 0.649 | 0.031 | 5.02% | 0.649 | 0.649 | 0.649 | 540 |
| May 14 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0.00 |
| May 13 2024 | 0.618 | -0.058 | -8.58% | 0.618 | 0.618 | 0.618 | 4,900 |
| May 10 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0.00 |
| May 09 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0.00 |
| May 08 2024 | 0.676 | 0.014 | 2.11% | 0.676 | 0.676 | 0.676 | 25 |
| May 07 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0.00 |
| May 06 2024 | 0.662 | 0.011 | 1.69% | 0.65 | 0.662 | 0.65 | 1,262 |
| May 03 2024 | 0.651 | 0.013 | 2.04% | 0.673 | 0.673 | 0.651 | 2,821 |
| May 02 2024 | 0.638 | -0.002 | -0.31% | 0.638 | 0.638 | 0.638 | 2,000 |
| Apr 30 2024 | 0.64 | -0.039 | -5.74% | 0.70 | 0.709 | 0.64 | 8,370 |
| Apr 29 2024 | 0.679 | 0.159 | 30.58% | 0.601 | 0.679 | 0.601 | 4,281 |
| Apr 26 2024 | 0.52 | -0.005 | -0.95% | 0.52 | 0.52 | 0.52 | 300 |
| Apr 25 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| Apr 24 2024 | 0.525 | 0.095 | 22.09% | 0.524 | 0.525 | 0.524 | 1,060 |
| Apr 23 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| Apr 22 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
