We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.97176820208 | 3.365 | 3.52 | 3.3 | 194 | 3.4267871 | DE |
| 4 | 0.035 | 1.02040816327 | 3.43 | 3.52 | 3.105 | 345 | 3.28488481 | DE |
| 12 | -0.065 | -1.84135977337 | 3.53 | 3.56 | 2.2999999 | 700 | 2.97731841 | DE |
| 26 | -0.335 | -8.81578947368 | 3.8 | 3.995 | 2.2999999 | 776 | 3.40067806 | DE |
| 52 | -1.745 | -33.4932821497 | 5.21 | 5.21 | 2.2999999 | 765 | 3.91685379 | DE |
| 156 | -2.125 | -38.0143112701 | 5.59 | 6.51 | 2.2999999 | 1010 | 4.13189617 | DE |
| 260 | -2.125 | -38.0143112701 | 5.59 | 6.51 | 2.2999999 | 1010 | 4.13189617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 3.435 | -0.01 | -0.29 | 3.435 | 3.435 | 3.435 | 150 |
| 1738790820 | 3.445 | 0.02 | 0.73 | 3.52 | 3.52 | 3.445 | 404 |
| 1738704420 | 3.42 | 0.02 | 0.44 | 3.42 | 3.42 | 3.42 | 295 |
| 1738618020 | 3.405 | 0.1 | 3.03 | 3.3 | 3.405 | 3.3 | 39 |
| 1738358820 | 3.305 | 0.18 | 5.59 | 3.365 | 3.365 | 3.305 | 37 |
| 1738272420 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1738186020 | 3.13 | -0.18 | -5.30 | 3.17 | 3.17 | 3.13 | 528 |
| 1738099620 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1738013220 | 3.305 | 0.03 | 0.92 | 3.29 | 3.305 | 3.29 | 372 |
| 1737754020 | 3.275 | -0.04 | -1.21 | 3.23 | 3.275 | 3.205 | 1530 |
| 1737667620 | 3.315 | -0.06 | -1.63 | 3.315 | 3.315 | 3.315 | 100 |
| 1737581220 | 3.37 | -0.05 | -1.46 | 3.425 | 3.425 | 3.37 | 113 |
| 1737494820 | 3.42 | 0.02 | 0.44 | 3.355 | 3.42 | 3.355 | 60 |
| 1737408420 | 3.405 | 0.28 | 8.79 | 3.16 | 3.405 | 3.16 | 853 |
| 1737149220 | 3.13 | -0.03 | -0.95 | 3.14 | 3.14 | 3.13 | 104 |
| 1737062820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736976420 | 3.16 | -0.01 | -0.32 | 3.16 | 3.16 | 3.16 | 100 |
| 1736890020 | 3.17 | 0.04 | 1.44 | 3.17 | 3.17 | 3.17 | 30 |
| 1736803620 | 3.125 | -0.16 | -4.87 | 3.16 | 3.16 | 3.105 | 786 |
| 1736544420 | 3.285 | -0.05 | -1.35 | 3.285 | 3.285 | 3.285 | 200 |
| 1736458020 | 3.33 | -0.12 | -3.34 | 3.43 | 3.43 | 3.33 | 309 |
| 1736371620 | 3.445 | 0.01 | 0.29 | 3.425 | 3.475 | 3.4 | 2143 |
| 1736285220 | 3.435 | -0.12 | -3.24 | 3.47 | 3.47 | 3.2599999 | 1742 |
| 1736198820 | 3.55 | 0.55 | 18.14 | 3.12 | 3.55 | 3.12 | 1100 |
| 1735939620 | 3.005 | 0.02 | 0.67 | 3 | 3.005 | 3 | 31 |
| 1735853220 | 2.985 | 0.04 | 1.53 | 2.965 | 2.985 | 2.965 | 478 |
| 1735594020 | 2.94 | 0 | 0.00 | 2.82 | 2.97 | 2.82 | 334 |
| 1735334820 | 2.94 | 0.28 | 10.53 | 2.63 | 2.955 | 2.63 | 2894 |
| 1734989220 | 2.66 | 0.2 | 7.91 | 2.485 | 2.66 | 2.485 | 1666 |
| 1734730020 | 2.465 | 0.17 | 7.17 | 2.435 | 2.465 | 2.43 | 3650 |
| 1734643620 | 2.2999999 | -0.22 | -8.73 | 2.545 | 2.545 | 2.2999999 | 22 |
| 1734557220 | 2.52 | -0.18 | -6.67 | 2.69 | 2.715 | 2.52 | 525 |
| 1734470820 | 2.7 | -0.1 | -3.40 | 2.775 | 2.79 | 2.69 | 5281 |
| 1734384420 | 2.795 | -0.04 | -1.41 | 2.795 | 2.795 | 2.795 | 50 |
| 1734125220 | 2.835 | 0.08 | 2.90 | 2.835 | 2.835 | 2.835 | 30 |
| 1734038820 | 2.755 | -0.11 | -3.67 | 2.7599999 | 2.795 | 2.755 | 1573 |
| 1733952420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 381 |
| 1733866020 | 2.86 | -0.03 | -0.87 | 2.865 | 2.865 | 2.86 | 225 |
| 1733779620 | 2.8849999 | 0.01 | 0.52 | 2.89 | 2.945 | 2.87 | 2006 |
| 1733520420 | 2.87 | -0.01 | -0.35 | 2.87 | 2.87 | 2.87 | 12 |
| 1733434020 | 2.88 | 0.06 | 2.13 | 2.88 | 2.88 | 2.88 | 50 |
| 1733347620 | 2.82 | -0.03 | -1.05 | 2.87 | 2.87 | 2.82 | 40 |
| 1733261220 | 2.85 | -0.15 | -5.00 | 2.91 | 2.91 | 2.85 | 476 |
| 1733174820 | 3 | -0.02 | -0.50 | 3.04 | 3.11 | 2.995 | 1219 |
| 1732915620 | 3.015 | -0.02 | -0.66 | 3.015 | 3.015 | 3.015 | 330 |
| 1732829220 | 3.035 | -0.08 | -2.57 | 3.035 | 3.035 | 3.035 | 10 |
| 1732742820 | 3.115 | -0.16 | -4.74 | 3.115 | 3.115 | 3.115 | 80 |
| 1732656420 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1732570020 | 3.27 | -0.03 | -0.91 | 3.305 | 3.305 | 3.27 | 130 |
| 1732310820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732224420 | 3.3 | -0.08 | -2.37 | 3.405 | 3.405 | 3.3 | 142 |
| 1732138020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732051620 | 3.38 | -0.11 | -3.01 | 3.505 | 3.505 | 3.38 | 155 |
| 1731965220 | 3.485 | 0 | 0.14 | 3.56 | 3.56 | 3.485 | 315 |
| 1731705960 | 3.48 | -0.11 | -2.93 | 3.53 | 3.53 | 3.48 | 670 |
| 1731619620 | 3.585 | 0 | 0.00 | 3.585 | 3.585 | 3.585 | 0 |
| 1731533220 | 3.585 | 0 | 0.00 | 3.585 | 3.585 | 3.585 | 0 |
| 1731446820 | 3.585 | 0.09 | 2.72 | 3.585 | 3.585 | 3.585 | 10 |
| 1731360420 | 3.49 | -0.01 | -0.29 | 3.47 | 3.49 | 3.47 | 510 |
| 1731101160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731014760 | 3.5 | -0.09 | -2.37 | 3.5 | 3.5 | 3.5 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
