We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1549999 | -3.78048545806 | 4.0999999 | 4.0999999 | 3.9 | 645 | 3.97393485 | DE |
| 4 | -0.295 | -6.95754716981 | 4.24 | 4.3 | 3.57 | 367 | 3.99365864 | DE |
| 12 | -0.505 | -11.3483146067 | 4.45 | 4.8499999 | 3.57 | 649 | 4.41495408 | DE |
| 26 | -0.79 | -16.6842661035 | 4.735 | 5.57 | 3.57 | 887 | 4.65852914 | DE |
| 52 | -1.645 | -29.427549195 | 5.59 | 6.51 | 2.85 | 1210 | 4.39881427 | DE |
| 156 | -1.645 | -29.427549195 | 5.59 | 6.51 | 2.85 | 1210 | 4.39881427 | DE |
| 260 | -1.645 | -29.427549195 | 5.59 | 6.51 | 2.85 | 1210 | 4.39881427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 4.01 | 0.04 | 1.01 | 4.075 | 4.075 | 4.01 | 109 |
| 1719347220 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1719260820 | 3.97 | -0.13 | -3.17 | 3.99 | 3.99 | 3.9 | 1800 |
| 1719001620 | 4.0999999 | -0.14 | -3.19 | 4.0999999 | 4.0999999 | 4.0999999 | 25 |
| 1718915220 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1718828820 | 4.235 | 0.49 | 13.08 | 3.945 | 4.3 | 3.945 | 729 |
| 1718742360 | 3.745 | 0.18 | 4.90 | 3.655 | 3.77 | 3.64 | 247 |
| 1718656020 | 3.57 | -0.1 | -2.59 | 3.57 | 3.57 | 3.57 | 125 |
| 1718396820 | 3.665 | -0.31 | -7.68 | 3.665 | 3.665 | 3.665 | 540 |
| 1718310420 | 3.97 | -0.19 | -4.45 | 4.045 | 4.045 | 3.97 | 410 |
| 1718224020 | 4.155 | -0.08 | -1.77 | 4.155 | 4.155 | 4.155 | 10 |
| 1718137620 | 4.23 | 0.01 | 0.24 | 4.23 | 4.23 | 4.23 | 60 |
| 1718051220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1717792020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1717705620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1717619220 | 4.22 | 0.04 | 1.08 | 4.22 | 4.22 | 4.22 | 170 |
| 1717532820 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
| 1717446420 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
| 1717187220 | 4.175 | -0.07 | -1.53 | 4.205 | 4.205 | 4.175 | 400 |
| 1717100820 | 4.24 | 0.07 | 1.56 | 4.24 | 4.24 | 4.24 | 150 |
| 1717014420 | 4.175 | 0.03 | 0.72 | 4.175 | 4.175 | 4.175 | 50 |
| 1716928020 | 4.1449999 | -0.05 | -1.07 | 4.1449999 | 4.1449999 | 4.1449999 | 75 |
| 1716841560 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 100 |
| 1716582420 | 4.19 | 0.03 | 0.60 | 4.16 | 4.19 | 4.16 | 26 |
| 1716495960 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
| 1716409560 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
| 1716323160 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
| 1716236760 | 4.165 | -0.05 | -1.19 | 4.165 | 4.165 | 4.165 | 175 |
| 1715977620 | 4.215 | -0.01 | -0.24 | 4.22 | 4.22 | 4.215 | 159 |
| 1715891220 | 4.2249999 | -0.13 | -2.87 | 4.345 | 4.345 | 4.2249999 | 305 |
| 1715804820 | 4.3499999 | -0.01 | -0.23 | 4.3499999 | 4.3499999 | 4.3499999 | 100 |
| 1715718420 | 4.36 | -0.05 | -1.02 | 4.415 | 4.415 | 4.36 | 340 |
| 1715632020 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1715372820 | 4.405 | -0.01 | -0.11 | 4.405 | 4.405 | 4.36 | 152 |
| 1715286420 | 4.41 | 0.04 | 0.92 | 4.41 | 4.41 | 4.41 | 50 |
| 1715200020 | 4.37 | -0.01 | -0.11 | 4.37 | 4.37 | 4.37 | 13 |
| 1715113620 | 4.375 | -0.1 | -2.23 | 4.3899999 | 4.45 | 4.375 | 578 |
| 1715027220 | 4.4749999 | 0.13 | 2.99 | 4.4 | 4.49 | 4.4 | 7830 |
| 1714767960 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1714681560 | 4.345 | 0.12 | 2.84 | 4.325 | 4.345 | 4.325 | 1047 |
| 1714508820 | 4.2249999 | 0 | 0.00 | 4.2249999 | 4.2249999 | 4.2249999 | 0 |
| 1714422420 | 4.2249999 | 0 | 0.00 | 4.2249999 | 4.2249999 | 4.2249999 | 0 |
| 1714163220 | 4.2249999 | 0 | 0.00 | 4.2249999 | 4.2249999 | 4.2249999 | 0 |
| 1714076820 | 4.2249999 | -0.09 | -1.97 | 4.3099999 | 4.3099999 | 4.2249999 | 917 |
| 1713990420 | 4.3099999 | 0.04 | 0.94 | 4.29 | 4.3099999 | 4.29 | 460 |
| 1713903960 | 4.2699999 | 0.02 | 0.47 | 4.29 | 4.305 | 4.2699999 | 248 |
| 1713817560 | 4.25 | 0.14 | 3.41 | 4.21 | 4.25 | 4.21 | 320 |
| 1713558420 | 4.11 | -0.13 | -3.07 | 4.2 | 4.2 | 4.11 | 1130 |
| 1713472020 | 4.24 | 0 | 0.12 | 4.305 | 4.305 | 4.24 | 68 |
| 1713385620 | 4.235 | -0.09 | -1.97 | 4.235 | 4.235 | 4.235 | 90 |
| 1713299220 | 4.32 | -0.48 | -9.91 | 4.7 | 4.7 | 4.32 | 110 |
| 1713212820 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1712953620 | 4.795 | 0 | 0.10 | 4.795 | 4.795 | 4.795 | 100 |
| 1712867220 | 4.79 | 0.05 | 1.05 | 4.79 | 4.79 | 4.79 | 195 |
| 1712780760 | 4.74 | -0.01 | -0.11 | 4.735 | 4.8 | 4.735 | 2927 |
| 1712694360 | 4.745 | 0.16 | 3.38 | 4.8499999 | 4.8499999 | 4.69 | 4327 |
| 1712607960 | 4.59 | 0.09 | 2.11 | 4.485 | 4.59 | 4.485 | 180 |
| 1712348760 | 4.495 | 0 | 0.00 | 4.495 | 4.495 | 4.495 | 0 |
| 1712262360 | 4.495 | 0.11 | 2.39 | 4.45 | 4.495 | 4.45 | 395 |
| 1712175960 | 4.3899999 | -0.04 | -0.79 | 4.3899999 | 4.3899999 | 4.3899999 | 500 |
| 1712089560 | 4.425 | 0.27 | 6.63 | 4.22 | 4.425 | 4.22 | 1790 |
| 1711661160 | 4.15 | 0.12 | 2.98 | 4.21 | 4.21 | 4.15 | 637 |
| 1711574820 | 4.03 | 0.06 | 1.51 | 4.03 | 4.035 | 3.975 | 749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
