We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.6 | -1.2987012987 | 46.2 | 46.4 | 45 | 223 | 45.69571337 | DE |
| 12 | -2.6 | -5.39419087137 | 48.2 | 48.6 | 45 | 160 | 46.4387946 | DE |
| 26 | 0.02 | 0.0438788942519 | 45.58 | 49 | 44.25 | 112 | 46.68780139 | DE |
| 52 | 7.65 | 20.1581027668 | 37.95 | 49 | 35.42 | 103 | 44.69706781 | DE |
| 156 | 7.65 | 20.1581027668 | 37.95 | 49 | 35.42 | 103 | 44.69706781 | DE |
| 260 | 7.65 | 20.1581027668 | 37.95 | 49 | 35.42 | 103 | 44.69706781 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1719260820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1719001620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1718915220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1718828820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1718742420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1718656020 | 45.2 | 0.2 | 0.44 | 45 | 45.2 | 45 | 341 |
| 1718396820 | 45 | -1 | -2.17 | 45 | 45 | 45 | 100 |
| 1718310420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1718224020 | 46 | 0.4 | 0.88 | 46 | 46 | 46 | 7 |
| 1718137620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1718051220 | 45.6 | -0.2 | -0.44 | 45.6 | 45.6 | 45.6 | 285 |
| 1717792020 | 45.8 | -0.6 | -1.29 | 45.6 | 45.8 | 45.6 | 388 |
| 1717705620 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1717619220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1717532820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1717446420 | 46.4 | 0.2 | 0.43 | 46.4 | 46.4 | 46.4 | 2 |
| 1717187220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 440 |
| 1717100820 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1717014420 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1716928020 | 46.2 | -2.4 | -4.94 | 46.6 | 46.6 | 46.2 | 475 |
| 1716841620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1716582420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1716496020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1716409620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 30 |
| 1716323160 | 48.6 | 0.6 | 1.25 | 48.6 | 48.6 | 48.6 | 89 |
| 1716236820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715977620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715891220 | 48 | -0.4 | -0.83 | 48 | 48 | 48 | 42 |
| 1715804820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715718420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715632020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715372820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715286420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715200020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 150 |
| 1715113620 | 48.4 | 0.2 | 0.41 | 48.4 | 48.4 | 48.4 | 1 |
| 1715027220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1714768020 | 48.2 | 1.2 | 2.55 | 47.6 | 48.2 | 47.6 | 223 |
| 1714681560 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 4 |
| 1714508820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1714422420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1714163220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1714076820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 40 |
| 1713990420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713904020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713817620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713558420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713472020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713385620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713299220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713212820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1712953620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1712867220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1712780820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1712694420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1712608020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1712348820 | 47.2 | -1 | -2.07 | 47.2 | 47.2 | 47.2 | 245 |
| 1712262360 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1712175960 | 48.2 | -0.8 | -1.63 | 48.2 | 48.2 | 48.2 | 25 |
| 1712093160 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1711661160 | 49 | 2.11 | 4.50 | 49 | 49 | 49 | 209 |
| 1711574760 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1711488360 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
