France OAT Historical Data - F1RL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
France OAT (F1RL)
France OAT (F1RL) Historical

France OAT (F1RL)

99.16

-0.04

(-0.04%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	99.139	0.02	0.02	99.139	99.139	99.139	8000
1734643620	99.115	0	0.00	99.115	99.115	99.115	0
1734557220	99.115	0.01	0.01	99.115	99.115	99.115	10000
1734470820	99.107	0	0.00	99.107	99.107	99.107	0
1734384420	99.107	-0.01	-0.01	99.107	99.107	99.107	10000
1734125220	99.112	0.05	0.05	99.112	99.112	99.112	8000
1734038820	99.065	0	0.00	99.065	99.065	99.065	0
1733952420	99.065	0	0.00	99.065	99.065	99.065	0
1733866020	99.065	0	0.00	99.065	99.065	99.065	0
1733779620	99.065	0	0.00	99.065	99.065	99.065	0
1733520420	99.065	0.01	0.01	99.067	99.067	99.065	50000
1733434020	99.051	0	0.00	99.051	99.051	99.051	0
1733347620	99.051	0	0.00	99.051	99.051	99.051	5000
1733261220	99.05	-0.02	-0.02	99.052	99.052	99.02	650000
1733174820	99.07	0	0.00	99.07	99.07	99.07	0
1732915620	99.07	0.23	0.24	99.07	99.07	99.07	5000
1732829160	98.836	0	0.00	98.836	98.836	98.836	0
1732742760	98.836	0	0.00	98.836	98.836	98.836	0
1732656360	98.836	0	0.00	98.836	98.836	98.836	0
1732569960	98.836	0	0.00	98.836	98.836	98.836	0
1732310760	98.836	0	0.00	98.836	98.836	98.836	0
1732224360	98.836	0	0.00	98.836	98.836	98.836	0
1732137960	98.836	0	0.00	98.836	98.836	98.836	0
1732051560	98.836	0	0.00	98.836	98.836	98.836	0
1731965160	98.836	0	0.00	98.836	98.836	98.836	0
1731705960	98.836	0	0.00	98.836	98.836	98.836	0
1731619560	98.836	0	0.00	98.836	98.836	98.836	0
1731533160	98.836	-0.01	-0.01	98.856	98.856	98.83	350000
1731446760	98.85	0	0.00	98.85	98.85	98.85	0
1731360360	98.85	0	0.00	98.85	98.85	98.85	0
1731101160	98.85	0	0.00	98.85	98.85	98.85	0
1731014760	98.85	0.11	0.11	98.85	98.85	98.85	50000
1730924760	98.741	0	0.00	98.741	98.741	98.741	0
1730838360	98.741	0	0.00	98.741	98.741	98.741	0
1730751960	98.741	0	0.00	98.741	98.741	98.741	0
1730492760	98.741	0	0.00	98.741	98.741	98.741	0
1730406360	98.741	0	0.00	98.741	98.741	98.741	0
1730319960	98.741	0	0.00	98.741	98.741	98.741	0
1730233560	98.741	0	0.00	98.741	98.741	98.741	0
1730147160	98.741	0	0.00	98.741	98.741	98.741	0
1729887960	98.741	0	0.00	98.741	98.741	98.741	0
1729801560	98.741	0	0.00	98.741	98.741	98.741	0
1729715160	98.741	0	0.00	98.741	98.741	98.741	0
1729628760	98.741	0	0.00	98.741	98.741	98.741	0
1729542360	98.741	0.13	0.13	98.741	98.741	98.741	60506
1729283220	98.608	0	0.00	98.608	98.608	98.608	0
1729196820	98.608	0	0.00	98.608	98.608	98.608	0
1729110420	98.608	0	0.00	98.608	98.608	98.608	0
1729024020	98.608	0	0.00	98.608	98.608	98.608	0
1728937620	98.608	0.1	0.10	98.608	98.62	98.608	200000
1728678360	98.51	0	0.00	98.51	98.51	98.51	0
1728591960	98.51	0	0.00	98.51	98.51	98.51	0
1728505560	98.51	0	0.00	98.51	98.51	98.51	0
1728419160	98.51	0	0.00	98.51	98.51	98.51	0
1728332760	98.51	0	0.00	98.51	98.51	98.51	0
1728073560	98.51	0	0.00	98.51	98.51	98.51	0
1727987160	98.51	0	0.00	98.51	98.51	98.51	0
1727900760	98.51	0	0.00	98.51	98.51	98.51	0
1727814360	98.51	0	0.00	98.51	98.51	98.51	0
1727727960	98.51	0	0.00	98.51	98.51	98.51	0
1727468760	98.51	0.27	0.28	98.509	98.51	98.509	57000
1727334000	98.237	0	0.00	98.237	98.237	98.237	0
1727247600	98.237	0	0.00	98.237	98.237	98.237	0
1727161200	98.237	0	0.00	98.237	98.237	98.237	0
1727074800	98.237	0	0.00	98.237	98.237	98.237	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions