Republic of Finland Historical Data - F1X8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Finland (F1X8)
Republic of Finland (F1X8) Historical

Republic of Finland (F1X8)

70.455

-0.23

(-0.33%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	71.11	0	0.00	71.11	71.11	71.11	0
1719520020	71.11	0	0.00	71.11	71.11	71.11	0
1719433620	71.11	0	0.00	71.11	71.11	71.11	0
1719347220	71.11	0	0.00	71.11	71.11	71.11	0
1719260820	71.11	0	0.00	71.11	71.11	71.11	0
1719001620	71.11	0	0.00	71.11	71.11	71.11	0
1718915220	71.11	0	0.00	71.11	71.11	71.11	0
1718828820	71.11	0	0.00	71.11	71.11	71.11	0
1718742420	71.11	0	0.00	71.11	71.11	71.11	0
1718656020	71.11	0	0.00	71.11	71.11	71.11	0
1718396820	71.11	0	0.00	71.11	71.11	71.11	0
1718310420	71.11	0	0.00	71.11	71.11	71.11	0
1718224020	71.11	0	0.00	71.11	71.11	71.11	0
1718137620	71.11	0	0.00	71.11	71.11	71.11	0
1718051220	71.11	0	0.00	71.11	71.11	71.11	0
1717792020	71.11	0	0.00	71.11	71.11	71.11	0
1717705620	71.11	0	0.00	71.11	71.11	71.11	0
1717619220	71.11	0	0.00	71.11	71.11	71.11	0
1717532820	71.11	-0.04	-0.06	71.11	71.11	71.11	8000
1717446360	71.15	0	0.00	71.15	71.15	71.15	0
1717187160	71.15	0	0.00	71.15	71.15	71.15	0
1717100760	71.15	0	0.00	71.15	71.15	71.15	0
1717014360	71.15	0	0.00	71.15	71.15	71.15	0
1716927960	71.15	0	0.00	71.15	71.15	71.15	0
1716841560	71.15	0	0.00	71.15	71.15	71.15	0
1716582360	71.15	0	0.00	71.15	71.15	71.15	0
1716495960	71.15	0	0.00	71.15	71.15	71.15	0
1716409560	71.15	0	0.00	71.15	71.15	71.15	0
1716323160	71.15	0	0.00	71.15	71.15	71.15	0
1716236760	71.15	0	0.00	71.15	71.15	71.15	0
1715977560	71.15	0	0.00	71.15	71.15	71.15	0
1715891160	71.15	0	0.00	71.15	71.15	71.15	0
1715804760	71.15	0	0.00	71.15	71.15	71.15	0
1715718360	71.15	0	0.00	71.15	71.15	71.15	0
1715631960	71.15	0	0.00	71.15	71.15	71.15	0
1715372760	71.15	0	0.00	71.15	71.15	71.15	0
1715286360	71.15	0	0.00	71.15	71.15	71.15	0
1715199960	71.15	0	0.00	71.15	71.15	71.15	0
1715113560	71.15	0	0.00	71.15	71.15	71.15	0
1715027160	71.15	0	0.00	71.15	71.15	71.15	0
1714767960	71.15	0	0.00	71.15	71.15	71.15	0
1714681560	71.15	0	0.00	71.15	71.15	71.15	0
1714508760	71.15	0	0.00	71.15	71.15	71.15	0
1714422360	71.15	0	0.00	71.15	71.15	71.15	0
1714163160	71.15	0	0.00	71.15	71.15	71.15	0
1714076760	71.15	0	0.00	71.15	71.15	71.15	0
1713990360	71.15	0	0.00	71.15	71.15	71.15	0
1713903960	71.15	0	0.00	71.15	71.15	71.15	0
1713817560	71.15	0	0.00	71.15	71.15	71.15	0
1713558360	71.15	0	0.00	71.15	71.15	71.15	0
1713471960	71.15	0	0.00	71.15	71.15	71.15	0
1713385560	71.15	0	0.00	71.15	71.15	71.15	0
1713299160	71.15	0	0.00	71.15	71.15	71.15	0
1713212760	71.15	0	0.00	71.15	71.15	71.15	0
1712953560	71.15	0	0.00	71.15	71.15	71.15	0
1712867160	71.15	0	0.00	71.15	71.15	71.15	0
1712780760	71.15	0	0.00	71.15	71.15	71.15	0
1712694360	71.15	0	0.00	71.15	71.15	71.15	0
1712607960	71.15	0	0.00	71.15	71.15	71.15	0
1712348760	71.15	0	0.00	71.15	71.15	71.15	0
1712262360	71.15	0	0.00	71.15	71.15	71.15	0
1712175960	71.15	0	0.00	71.15	71.15	71.15	0
1712089560	71.15	-0.03	-0.04	71.15	71.15	71.15	160000

Republic of Finland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions