We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727468760 | 100.975 | 0 | 0.00 | 100.975 | 100.975 | 100.975 | 0 |
1727382360 | 100.975 | 0.17 | 0.17 | 100.993 | 100.993 | 100.975 | 49000 |
1727295960 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1727209560 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1727123160 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1726863960 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1726777560 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1726691160 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1726604760 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1726518360 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1726259160 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1726172760 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1726086360 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1725999960 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1725913560 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1725654360 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1725567960 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1725481560 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1725395160 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
1725308760 | 100.802 | -0.11 | -0.11 | 100.58 | 100.802 | 100.58 | 11000 |
1725049560 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
1724963160 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
1724876760 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
1724790360 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
1724703960 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
1724444760 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
1724358360 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
1724271960 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
1724185560 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
1724099160 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
1723839960 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
1723753560 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
1723667160 | 100.915 | 0.04 | 0.04 | 100.915 | 100.915 | 100.915 | 4000 |
1723580760 | 100.878 | 0 | 0.00 | 100.878 | 100.878 | 100.878 | 0 |
1723494360 | 100.878 | 0 | 0.00 | 100.878 | 100.878 | 100.878 | 0 |
1723235160 | 100.878 | 0 | 0.00 | 100.878 | 100.878 | 100.878 | 0 |
1723148760 | 100.878 | 0 | 0.00 | 100.878 | 100.878 | 100.878 | 0 |
1723062360 | 100.878 | 0.03 | 0.03 | 100.878 | 100.878 | 100.878 | 29000 |
1722976020 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
1722889620 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
1722630420 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
1722544020 | 100.85 | 0.05 | 0.05 | 100.85 | 100.85 | 100.85 | 25000 |
1722457560 | 100.801 | 0 | 0.00 | 100.801 | 100.801 | 100.801 | 0 |
1722371160 | 100.801 | 0 | 0.00 | 100.801 | 100.801 | 100.801 | 0 |
1722284760 | 100.801 | 0.14 | 0.14 | 100.801 | 100.801 | 100.801 | 6000 |
1722023400 | 100.658 | 0 | 0.00 | 100.658 | 100.658 | 100.658 | 0 |
1721937000 | 100.658 | 0 | 0.00 | 100.658 | 100.658 | 100.658 | 0 |
1721850600 | 100.658 | 0 | 0.00 | 100.658 | 100.658 | 100.658 | 0 |
1721764200 | 100.658 | 0 | 0.00 | 100.658 | 100.658 | 100.658 | 0 |
1721677800 | 100.658 | -0.02 | -0.02 | 100.741 | 100.741 | 100.658 | 75000 |
1721420760 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
1721334360 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
1721247960 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
1721161560 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
1721075160 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
1720815960 | 100.676 | 0.01 | 0.01 | 100.676 | 100.676 | 100.676 | 8000 |
1720729620 | 100.664 | 0 | 0.00 | 100.664 | 100.664 | 100.664 | 0 |
1720643220 | 100.664 | 0.08 | 0.08 | 100.664 | 100.664 | 100.664 | 5000 |
1720556820 | 100.581 | 0 | 0.00 | 100.581 | 100.581 | 100.581 | 0 |
1720470420 | 100.581 | 0 | 0.00 | 100.581 | 100.581 | 100.581 | 0 |
1720211220 | 100.581 | -0 | -0.00 | 100.581 | 100.581 | 100.581 | 5000 |
1720124820 | 100.583 | 0 | 0.00 | 100.583 | 100.583 | 100.583 | 0 |
1720038420 | 100.583 | -0.05 | -0.05 | 100.627 | 100.627 | 100.583 | 17000 |
1719952020 | 100.637 | 0 | 0.00 | 100.637 | 100.637 | 100.637 | 6000 |
1719865620 | 100.635 | -0.07 | -0.07 | 100.635 | 100.635 | 100.635 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions