![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1719520020 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1719433620 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1719347220 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1719260820 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1719001620 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1718915220 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1718828820 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1718742420 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1718656020 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1718396820 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1718310420 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1718224020 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1718137620 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1718051220 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1717792020 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1717705620 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1717619220 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1717532820 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1717446420 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1717187220 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1717100820 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1717014420 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1716928020 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1716841620 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1716582420 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1716496020 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1716409620 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1716323220 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1716236820 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1715977620 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1715891220 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1715804820 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1715718420 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1715632020 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1715372820 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1715286420 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1715200020 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1715113620 | 93.654 | 0 | 0.00 | 93.654 | 93.654 | 93.654 | 0 |
1715027220 | 93.654 | 0.88 | 0.95 | 93.654 | 93.654 | 93.654 | 1000 |
1714768020 | 92.775 | 1.45 | 1.58 | 92.775 | 92.775 | 92.775 | 1000 |
1714681620 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1714508820 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1714422420 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1714163220 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1714076820 | 91.33 | -1.67 | -1.79 | 91.33 | 91.33 | 91.33 | 5000 |
1713990420 | 92.995 | 0 | 0.00 | 92.995 | 92.995 | 92.995 | 0 |
1713904020 | 92.995 | 0 | 0.00 | 92.995 | 92.995 | 92.995 | 0 |
1713817620 | 92.995 | 0 | 0.00 | 92.995 | 92.995 | 92.995 | 0 |
1713558420 | 92.995 | 0 | 0.00 | 92.995 | 92.995 | 92.995 | 0 |
1713472020 | 92.995 | 0 | 0.00 | 92.995 | 92.995 | 92.995 | 0 |
1713385620 | 92.995 | 0 | 0.00 | 92.995 | 92.995 | 92.995 | 0 |
1713299220 | 92.995 | -0.7 | -0.75 | 92.998 | 92.998 | 92.995 | 25000 |
1713212820 | 93.695 | -1.49 | -1.57 | 94.65 | 94.65 | 93.695 | 55000 |
1712953620 | 95.189 | 0.91 | 0.97 | 95.189 | 95.189 | 95.189 | 1000 |
1712867160 | 94.275 | 0 | 0.00 | 94.275 | 94.275 | 94.275 | 0 |
1712780760 | 94.275 | 0 | 0.00 | 94.275 | 94.275 | 94.275 | 0 |
1712694360 | 94.275 | 0.48 | 0.51 | 94.275 | 94.275 | 94.275 | 1000 |
1712607960 | 93.793 | 0 | 0.00 | 93.793 | 93.793 | 93.793 | 0 |
1712348760 | 93.793 | 0 | 0.00 | 93.793 | 93.793 | 93.793 | 0 |
1712262360 | 93.793 | 0.59 | 0.63 | 93.793 | 93.793 | 93.793 | 8000 |
1712175960 | 93.208 | 0 | 0.00 | 93.208 | 93.208 | 93.208 | 0 |
1712089560 | 93.208 | -1.94 | -2.04 | 93.208 | 93.208 | 93.208 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions