We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 19.92 | 0.12 | 0.61 | 19.88 | 19.96 | 19.78 | 1040 |
| 1727295960 | 19.8 | 0.12 | 0.61 | 19.66 | 19.8 | 19.48 | 290 |
| 1727209560 | 19.68 | 0.04 | 0.20 | 19.5 | 19.739999 | 19.5 | 595 |
| 1727123160 | 19.64 | -0.04 | -0.20 | 19.86 | 20.25 | 19.579999 | 1660 |
| 1726864020 | 19.68 | 0.58 | 3.04 | 19.16 | 19.68 | 19.16 | 375 |
| 1726777560 | 19.1 | 0.2 | 1.06 | 19.36 | 19.52 | 18.96 | 1341 |
| 1726691220 | 18.899999 | -0.54 | -2.78 | 19.559999 | 19.559999 | 18.899999 | 3307 |
| 1726604760 | 19.44 | 0.02 | 0.10 | 19.42 | 19.62 | 19.42 | 1312 |
| 1726518420 | 19.42 | -0.04 | -0.21 | 19.5 | 19.98 | 19.04 | 1232 |
| 1726259160 | 19.46 | 0.26 | 1.35 | 19.2 | 19.68 | 19.2 | 2447 |
| 1726172760 | 19.2 | 0.46 | 2.45 | 18.899999 | 19.2 | 18.899999 | 1768 |
| 1726086360 | 18.739999 | 0.76 | 4.23 | 18.22 | 18.739999 | 17.94 | 968 |
| 1725999960 | 17.98 | 0.7 | 4.05 | 17.899999 | 18.059999 | 17.899999 | 1358 |
| 1725913620 | 17.28 | 0.04 | 0.23 | 17.2 | 17.28 | 17.14 | 11 |
| 1725654360 | 17.239999 | -0.72 | -4.01 | 18.02 | 18.14 | 17.239999 | 1302 |
| 1725567960 | 17.96 | 0.44 | 2.51 | 17.48 | 18 | 17.48 | 379 |
| 1725481560 | 17.52 | 0.08 | 0.46 | 17.34 | 17.6 | 17.1 | 1831 |
| 1725395160 | 17.44 | -0.7 | -3.86 | 17.98 | 18.02 | 17.3 | 2530 |
| 1725308760 | 18.14 | 0.04 | 0.22 | 18 | 18.14 | 18 | 2500 |
| 1725049560 | 18.1 | -0.08 | -0.44 | 18.26 | 18.48 | 17.88 | 2320 |
| 1724963160 | 18.18 | 0.36 | 2.02 | 17.84 | 18.34 | 17.84 | 3681 |
| 1724876760 | 17.82 | -0.36 | -1.98 | 17.86 | 17.86 | 17.82 | 400 |
| 1724790420 | 18.18 | -0.06 | -0.33 | 18.26 | 18.34 | 18.14 | 379 |
| 1724704020 | 18.239999 | -0.3 | -1.62 | 18.6 | 18.66 | 18.12 | 1895 |
| 1724444820 | 18.54 | 0.56 | 3.11 | 18.239999 | 18.66 | 18.239999 | 4218 |
| 1724358420 | 17.98 | -0.6 | -3.23 | 18.2 | 18.5 | 17.94 | 14160 |
| 1724271960 | 18.579999 | 0.3 | 1.64 | 18.42 | 18.62 | 18.3 | 571 |
| 1724185560 | 18.28 | 0.24 | 1.33 | 17.899999 | 18.28 | 17.86 | 2446 |
| 1724099220 | 18.04 | 0.84 | 4.88 | 17.3 | 18.04 | 17.3 | 3834 |
| 1723840020 | 17.2 | 0.58 | 3.49 | 16.66 | 17.2 | 16.66 | 430 |
| 1723753620 | 16.62 | 0.1 | 0.61 | 16.76 | 17.02 | 16.5 | 3669 |
| 1723667160 | 16.52 | -0.16 | -0.96 | 16.46 | 17.02 | 16.46 | 982 |
| 1723580760 | 16.68 | 0.24 | 1.46 | 16.18 | 16.68 | 16.18 | 2844 |
| 1723494360 | 16.44 | 0.76 | 4.85 | 15.36 | 16.44 | 15.36 | 1731 |
| 1723235220 | 15.68 | 0.78 | 5.23 | 15.94 | 15.94 | 15.48 | 545 |
| 1723148820 | 14.9 | 0.3 | 2.05 | 14.62 | 14.9 | 14.62 | 1531 |
| 1723062360 | 14.6 | -0.22 | -1.48 | 14.98 | 15.3 | 14.46 | 2199 |
| 1722975960 | 14.82 | -0.44 | -2.88 | 15.44 | 15.54 | 14.82 | 1172 |
| 1722889620 | 15.26 | -0.64 | -4.03 | 15.92 | 16.12 | 14 | 12360 |
| 1722630360 | 15.9 | 0.24 | 1.53 | 16.239999 | 16.28 | 15.54 | 4671 |
| 1722544020 | 15.66 | -0.38 | -2.37 | 16.18 | 16.46 | 15.6 | 6777 |
| 1722457560 | 16.04 | 0.94 | 6.23 | 15.24 | 16.04 | 15.24 | 1340 |
| 1722371220 | 15.1 | 0.16 | 1.07 | 15.28 | 15.28 | 15.1 | 54 |
| 1722284760 | 14.94 | -0.1 | -0.66 | 15.02 | 15.12 | 14.74 | 1683 |
| 1722025620 | 15.04 | 0.16 | 1.08 | 14.66 | 15.06 | 14.66 | 650 |
| 1721939160 | 14.88 | -0.28 | -1.85 | 15.16 | 15.16 | 14.7 | 7046 |
| 1721852820 | 15.16 | -0.18 | -1.17 | 15.42 | 15.48 | 15.16 | 1150 |
| 1721766420 | 15.34 | -0.28 | -1.79 | 15.26 | 15.44 | 15.2 | 1204 |
| 1721679960 | 15.62 | -0.18 | -1.14 | 15.62 | 15.62 | 15.62 | 50 |
| 1721420760 | 15.8 | -0.06 | -0.38 | 15.76 | 15.84 | 15.42 | 1434 |
| 1721334360 | 15.86 | 0.26 | 1.67 | 15.66 | 16 | 15.66 | 10866 |
| 1721248020 | 15.6 | 0.04 | 0.26 | 15.94 | 15.94 | 15.46 | 1959 |
| 1721161560 | 15.56 | 0 | 0.00 | 15.78 | 16 | 15.54 | 4496 |
| 1721075160 | 15.56 | -0.26 | -1.64 | 15.8 | 15.92 | 15.2 | 4829 |
| 1720815960 | 15.82 | 0.2 | 1.28 | 15.68 | 15.82 | 15.44 | 1045 |
| 1720729560 | 15.62 | 0.28 | 1.83 | 15.54 | 15.72 | 15.54 | 1571 |
| 1720643220 | 15.34 | 0.48 | 3.23 | 15.06 | 15.34 | 15.06 | 1136 |
| 1720556760 | 14.86 | 0.12 | 0.81 | 14.74 | 15 | 14.74 | 2033 |
| 1720470360 | 14.74 | 0.32 | 2.22 | 14.4 | 14.74 | 14.38 | 3767 |
| 1720211220 | 14.42 | 0.7 | 5.10 | 13.86 | 14.42 | 13.86 | 844 |
| 1720124820 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1720038420 | 13.72 | 0.44 | 3.31 | 13.64 | 13.8 | 13.64 | 1345 |
| 1719952020 | 13.28 | -0.52 | -3.77 | 13.62 | 13.62 | 13.28 | 600 |
| 1719865620 | 13.8 | -0.06 | -0.43 | 13.76 | 13.96 | 13.76 | 69 |
| 1719606420 | 13.86 | 0.02 | 0.14 | 13.86 | 13.86 | 13.86 | 5 |
| 1719520020 | 13.84 | 0.34 | 2.52 | 13.54 | 13.9 | 13.54 | 1178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
