Fortuna Mining Corp Historical Data - F4S0

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.265	-5.4358974359	4.875	5.01	4.46	36689	4.71094435	DE
4	0.097	2.14934633282	4.513	5.0599999	4.447	28678	4.7496481	DE
12	0.097	2.14934633282	4.513	5.0599999	4.447	28678	4.7496481	DE
26	0.097	2.14934633282	4.513	5.0599999	4.447	28678	4.7496481	DE
52	0.097	2.14934633282	4.513	5.0599999	4.447	28678	4.7496481	DE
156	0.097	2.14934633282	4.513	5.0599999	4.447	28678	4.7496481	DE
260	0.097	2.14934633282	4.513	5.0599999	4.447	28678	4.7496481	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	4.575	0.01	0.22	4.5199999	4.6449999	4.46	54929
1721334360	4.565	-0.17	-3.49	4.72	4.805	4.535	32499
1721248020	4.73	-0.21	-4.25	4.9	4.95	4.7	28957
1721161560	4.94	0.09	1.86	4.87	5.01	4.83	25929
1721075160	4.8499999	-0.08	-1.52	4.875	4.965	4.805	41130
1720815960	4.925	-0.03	-0.51	4.88	4.985	4.7649999	43849
1720729560	4.95	0.12	2.38	4.985	5.0599999	4.825	47204
1720643220	4.835	0.29	6.26	4.5999999	4.9	4.5599999	22752
1720556760	4.55	-0.09	-1.94	4.68	4.7249999	4.53	16353
1720470360	4.6399999	-0.03	-0.64	4.6849999	4.69	4.54	28381
1720211220	4.67	-0.1	-2.02	4.86	4.9	4.635	44587
1720124820	4.7665	0.02	0.45	4.7539999	4.8495	4.73	18188
1720038420	4.745	0.15	3.23	4.5999999	4.8125	4.59	14675
1719952020	4.5965	0.12	2.60	4.506	4.5965	4.447	5114

Hot Features