We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 22.35 | 0.51 | 2.31 | 22.35 | 22.35 | 22.35 | 45 |
| 1737149220 | 21.845 | 0 | 0.00 | 21.845 | 21.845 | 21.845 | 0 |
| 1737062820 | 21.845 | -0.2 | -0.91 | 21.845 | 21.845 | 21.845 | 3 |
| 1736976420 | 22.045 | 1.05 | 4.98 | 22.045 | 22.045 | 22.045 | 1 |
| 1736890020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736803620 | 21 | 0.5 | 2.44 | 21.17 | 21.17 | 21 | 603 |
| 1736544420 | 20.5 | -0.36 | -1.73 | 20.5 | 20.5 | 20.5 | 26 |
| 1736458020 | 20.86 | -0.41 | -1.90 | 20.86 | 20.86 | 20.86 | 13 |
| 1736371620 | 21.265 | 0.38 | 1.80 | 21.265 | 21.265 | 21.265 | 1 |
| 1736285220 | 20.89 | 0.29 | 1.38 | 20.649999 | 20.89 | 20.649999 | 63 |
| 1736198820 | 20.605 | -0.19 | -0.91 | 20.59 | 20.71 | 20.5 | 775 |
| 1735939620 | 20.795 | 0.07 | 0.34 | 20.78 | 20.795 | 20.78 | 5 |
| 1735853220 | 20.725 | 0.45 | 2.22 | 20.725 | 20.725 | 20.725 | 24 |
| 1735594020 | 20.274999 | -0.01 | -0.02 | 20.285 | 20.285 | 20.274999 | 168 |
| 1735334820 | 20.28 | 0.13 | 0.65 | 20.28 | 20.28 | 20.28 | 18 |
| 1734989220 | 20.149999 | 0.16 | 0.82 | 20.35 | 20.385 | 20.149999 | 828 |
| 1734730020 | 19.986 | 0 | 0.00 | 19.986 | 19.986 | 19.986 | 0 |
| 1734643620 | 19.986 | -0.67 | -3.24 | 19.986 | 19.986 | 19.986 | 50 |
| 1734557220 | 20.655 | -0.4 | -1.90 | 20.655 | 20.655 | 20.655 | 50 |
| 1734470820 | 21.055 | -0.09 | -0.45 | 21.055 | 21.055 | 21.055 | 90 |
| 1734384420 | 21.149999 | -1.15 | -5.14 | 21.149999 | 21.149999 | 21.149999 | 25 |
| 1734125220 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1734038820 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1733952420 | 22.295 | -0.09 | -0.40 | 21.97 | 22.295 | 21.97 | 119 |
| 1733866020 | 22.385 | 1.29 | 6.12 | 22.335 | 22.385 | 22.335 | 284 |
| 1733779620 | 21.095 | 0.06 | 0.31 | 20.829999 | 21.1 | 20.829999 | 699 |
| 1733520420 | 21.03 | -0.09 | -0.43 | 21.03 | 21.03 | 21.03 | 5 |
| 1733434020 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1733347620 | 21.12 | -1.48 | -6.55 | 21.42 | 21.434999 | 21.095 | 939 |
| 1733261220 | 22.6 | 0.61 | 2.75 | 22.445 | 22.64 | 22.445 | 122 |
| 1733174820 | 21.995 | 1.17 | 5.62 | 21.995 | 22.19 | 21.875 | 526 |
| 1732915620 | 20.825 | 0.43 | 2.13 | 20.825 | 20.825 | 20.825 | 2 |
| 1732829220 | 20.39 | -0.34 | -1.62 | 20.35 | 20.614999 | 20.35 | 126 |
| 1732742820 | 20.725 | 0 | 0.00 | 20.725 | 20.725 | 20.725 | 0 |
| 1732656420 | 20.725 | 0 | 0.00 | 20.725 | 20.725 | 20.725 | 0 |
| 1732570020 | 20.725 | -0.37 | -1.75 | 20.55 | 20.725 | 20.55 | 209 |
| 1732310820 | 21.095 | -0.06 | -0.28 | 21.095 | 21.095 | 21.095 | 150 |
| 1732224420 | 21.155 | -0.31 | -1.42 | 21.155 | 21.155 | 21.155 | 232 |
| 1732138020 | 21.46 | 0.04 | 0.19 | 21.475 | 21.475 | 21.46 | 362 |
| 1732051620 | 21.42 | -0.18 | -0.81 | 21.42 | 21.42 | 21.42 | 4 |
| 1731965220 | 21.595 | 1.02 | 4.96 | 21.595 | 21.595 | 21.595 | 142 |
| 1731705960 | 20.575 | -1.02 | -4.70 | 20.59 | 20.59 | 20.575 | 300 |
| 1731619560 | 21.59 | 0.23 | 1.08 | 21.59 | 21.59 | 21.59 | 20 |
| 1731533160 | 21.36 | -1.73 | -7.47 | 21.415 | 21.415 | 21.165 | 663 |
| 1731446820 | 23.085 | -0.01 | -0.04 | 23.315 | 23.315 | 23.055 | 68 |
| 1731360420 | 23.095 | -0.69 | -2.90 | 23.005 | 23.095 | 23.005 | 200 |
| 1731101220 | 23.785 | 0.14 | 0.59 | 23.785 | 23.785 | 23.785 | 22 |
| 1731014760 | 23.645 | 0.98 | 4.35 | 23.865 | 23.865 | 23.645 | 61 |
| 1730928360 | 22.66 | 0.3 | 1.34 | 22.565 | 22.895 | 22.565 | 176 |
| 1730841960 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730755560 | 22.36 | -2.4 | -9.67 | 22.18 | 22.36 | 22.18 | 350 |
| 1730496360 | 24.755 | 0.8 | 3.34 | 24.785 | 24.965 | 24.755 | 488 |
| 1730409960 | 23.955 | 1.94 | 8.81 | 23.795 | 24.055 | 23.795 | 325 |
| 1730323560 | 22.015 | -0.57 | -2.50 | 22.04 | 22.04 | 22.015 | 78 |
| 1730237160 | 22.58 | 1.68 | 8.04 | 22.595 | 22.65 | 22.365 | 739 |
| 1730150760 | 20.899999 | -0.1 | -0.48 | 21 | 21 | 20.899999 | 340 |
| 1729888020 | 21 | -1.27 | -5.70 | 21.02 | 21.04 | 20.905 | 565 |
| 1729801560 | 22.27 | 0.2 | 0.88 | 22.1 | 22.27 | 22.1 | 201 |
| 1729715160 | 22.075 | -1.52 | -6.42 | 22.1 | 22.325 | 22.075 | 341 |
| 1729628760 | 23.59 | -0.87 | -3.56 | 23.405 | 23.59 | 23.13 | 469 |
| 1729542360 | 24.46 | -5.94 | -19.54 | 24.375 | 24.475 | 24.375 | 837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
