First Ind Realty Tr Dl 01 Historical Data - F5W

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.404858299595	49.4	49.4	49.4	110	49.4	DE
4	3.4	7.35930735931	46.2	49.4	46.2	58	48.41040462	DE
12	5	11.2107623318	44.6	49.4	44.2	39	47.92182741	DE
26	5	11.2107623318	44.6	49.4	44.2	39	47.92182741	DE
52	5	11.2107623318	44.6	49.4	44.2	39	47.92182741	DE
156	5	11.2107623318	44.6	49.4	44.2	39	47.92182741	DE
260	5	11.2107623318	44.6	49.4	44.2	39	47.92182741	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	49.4	0	0.00	49.4	49.4	49.4	0
1721939220	49.4	0	0.00	49.4	49.4	49.4	0
1721852820	49.4	0	0.00	49.4	49.4	49.4	0
1721766420	49.4	2.4	5.11	49.4	49.4	49.4	110
1721679960	47	0	0.00	47	47	47	0
1721420760	47	0	0.00	47	47	47	0
1721334360	47	0	0.00	47	47	47	0
1721247960	47	0	0.00	47	47	47	0
1721161560	47	0	0.00	47	47	47	0
1721075160	47	0.8	1.73	47	47	47	38
1720815960	46.2	2	4.52	46.2	46.2	46.2	25
1720729620	44.2	0	0.00	44.2	44.2	44.2	0
1720643220	44.2	0	0.00	44.2	44.2	44.2	0
1720556820	44.2	0	0.00	44.2	44.2	44.2	0
1720470420	44.2	0	0.00	44.2	44.2	44.2	0
1720211220	44.2	0	0.00	44.2	44.2	44.2	0
1720124820	44.2	0	0.00	44.2	44.2	44.2	0
1720038420	44.2	0	0.00	44.2	44.2	44.2	0
1719952020	44.2	0	0.00	44.2	44.2	44.2	0
1719865620	44.2	0	0.00	44.2	44.2	44.2	0
1719606420	44.2	0	0.00	44.2	44.2	44.2	0
1719520020	44.2	0	0.00	44.2	44.2	44.2	0
1719433620	44.2	0	0.00	44.2	44.2	44.2	0
1719347220	44.2	0	0.00	44.2	44.2	44.2	0
1719260820	44.2	0	0.00	44.2	44.2	44.2	0
1719001620	44.2	-0.4	-0.90	44.2	44.2	44.2	12

Hot Features