Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | F701 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.27399 | 0.18% | 154.4414 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.0998 | 153.6863 | 154.5596 | 154.4414 | 154.1674 |
F701 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F701 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 154.1366 | -0.04 | -0.03% | 154.0998 | 154.5596 | 153.6863 | 138 |
| Jun 17 2024 | 154.1774 | 0.25 | 0.16% | 154.4826 | 154.5109 | 152.7451 | 1,239 |
| Jun 14 2024 | 153.9267 | -0.21 | -0.14% | 154.3837 | 154.4224 | 153.6201 | 412 |
| Jun 13 2024 | 154.14 | -0.50 | -0.33% | 153.9816 | 155.1721 | 152.7401 | 361 |
| Jun 12 2024 | 154.6444 | 1.32 | 0.86% | 153.6201 | 154.6444 | 153.6201 | 359 |
| Jun 11 2024 | 153.3288 | -0.56 | -0.37% | 153.6201 | 153.9987 | 153.0436 | 311 |
| Jun 10 2024 | 153.8918 | 0.00 | 0.00% | 153.2749 | 154.3999 | 152.9601 | 402 |
| Jun 07 2024 | 153.8965 | -0.05 | -0.03% | 154.0786 | 154.4852 | 153.1001 | 856 |
| Jun 06 2024 | 153.9452 | 1.33 | 0.87% | 153.3408 | 154.5799 | 153.3105 | 240 |
| Jun 05 2024 | 152.6201 | 0.70 | 0.46% | 152.4999 | 153.2772 | 152.405 | 448 |
| Jun 04 2024 | 151.9179 | -0.34 | -0.22% | 152.6294 | 152.8055 | 151.5001 | 537 |
| Jun 03 2024 | 152.2601 | 1.06 | 0.70% | 151.4117 | 153.9917 | 151.4117 | 1,116 |
| May 31 2024 | 151.2028 | -1.45 | -0.95% | 152.0913 | 152.70 | 150.8201 | 313 |
| May 30 2024 | 152.6501 | 1.15 | 0.76% | 151.5248 | 152.7599 | 151.4778 | 265 |
| May 29 2024 | 151.5002 | -2.20 | -1.43% | 152.6405 | 153.1199 | 151.5002 | 243 |
| May 28 2024 | 153.6973 | -0.19 | -0.13% | 153.5455 | 154.1141 | 153.0001 | 1,301 |
| May 27 2024 | 153.8909 | 0.01 | 0.01% | 153.4579 | 154.4799 | 153.4001 | 123 |
| May 24 2024 | 153.8787 | 0.01 | 0.01% | 153.141 | 153.9399 | 152.6818 | 321 |
| May 23 2024 | 153.8657 | 0.71 | 0.47% | 154.2876 | 155.00 | 153.6201 | 1,040 |
| May 22 2024 | 153.1519 | -0.85 | -0.55% | 153.9566 | 153.9566 | 153.1519 | 235 |
| May 21 2024 | 154.00 | -1.00 | -0.65% | 154.6227 | 154.8199 | 153.3541 | 823 |
| May 20 2024 | 154.9999 | 1.10 | 0.71% | 154.0661 | 154.9999 | 153.9801 | 260 |
