ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Luxembourg SA

Amundi Luxembourg SA (F701)

154.9241
0.00
( 0.00% )
Updated: 01:10:37
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718915160154.360090.250.16154.6989155.4999154.3401366
1718828820154.1063-0.03-0.02154.262154.6018154.1063131
1718742360154.13659-0.04-0.03154.09979154.55958153.68629138
1718656020154.17740.250.16154.4826154.5109152.74511239
1718396820153.9267-0.21-0.14154.3837154.4224153.6201412
1718310420154.13999-0.5-0.33153.98159155.1721152.7401361
1718224020154.644381.320.86153.6201154.64438153.6201359
1718137620153.3288-0.56-0.37153.6201153.9987153.0436311
1718051220153.89178-0-0.00153.2749154.3999152.9601402
1717792020153.8965-0.05-0.03154.0786154.4852153.1001856
1717705620153.94521.330.87153.3408154.5799153.31048240
1717619220152.62010.70.46152.4999153.2772152.405448
1717532820151.9179-0.34-0.22152.6294152.8055151.5001537
1717446420152.26011.060.70151.4117153.9917151.41171116
1717187220151.2028-1.45-0.95152.09128152.69999150.8201313
1717100820152.65011.150.76151.5248152.75989151.4778265
1717014420151.5002-2.2-1.43152.6405153.1199151.5002243
1716928020153.6973-0.19-0.13153.5455154.1141153.00011301
1716841560153.890890.010.01153.4579154.47989153.4001123
1716582420153.87870.010.01153.141153.9399152.6818321
1716496020153.86570.710.47154.2876155153.62011040
1716409620153.1519-0.85-0.55153.9566153.9566153.1519235
1716323160154-1-0.65154.6227154.81988153.35409823
1716236760154.99991.10.71154.0661154.9999153.9801260
1715977620153.903690.150.10153.6056154.6396153.4221105
1715891220153.7495-0.03-0.02153.94999154.5499152.9619353
1715804820153.7840.40.26153.44309153.853152.73841044
1715718420153.38290.20.13152.9053153.5049152.46019208
1715631960153.18320.640.42152.88999153.1832152.5269166
1715372820152.54620.110.07153.002153.6963152.4905199
1715286420152.4401-0.34-0.22152.30869152.4401151.780770
1715200020152.77690.260.17152.2082152.8057151.68288250
1715113620152.513380.340.22152.598152.9848151.6601751
1715027220152.17241.581.05150.6669152.5999150.6669409
1714768020150.58970.380.25150.5704150.9999149.5889497
1714681560150.20769-0.97-0.64150.11438150.9999149.12011566
1714508820151.1799-0.02-0.01151.571151.70858149.4801394
1714422420151.20140.750.50151.33698151.9999150.3487188
1714163220150.45211.050.70149.6801150.4521149.5205187
1714076820149.4039-0.54-0.36149.14008149.9993148.5029992
1713990420149.9425-0.47-0.31150.27278150.75989149.48164
1713903960150.40920.430.29149.4841150.4092148.7502486
1713817560149.97540.740.50149.3526150148.9615316
1713558420149.2311-0.12-0.08148.64008149.59639147.7763182
1713472020149.3521-0.22-0.14150.00738150.18199148.8008382
1713385620149.56809-0.26-0.17149.5828150.5799149.2601713
1713299220149.8263-1.62-1.07150.6985151.258149.36009575
1713212820151.4497-0.83-0.54152.151152.9999149.40651967
1712953620152.27580.40.26152.14008153.2987152.0221282
1712867220151.87730.280.18150.9862152.2597150.9601170
1712780760151.599791.120.74151.1864152.17939150.5999812
1712694360150.48010.830.56149.92859151.0402149.5401266
1712607960149.64778-0.32-0.21150.0822150.084148.88011113
1712348820149.967980.310.20149.0823149.96798148.8808783
1712262360149.6629-1.2-0.79150.6618150.81218149.6629695
1712175960150.85971.841.23148.7521151.2626148.75213796
1712089560149.0247-0.27-0.18149.0811151.0934148.31893475
1711661160149.294180.680.45148.21449149.60928148.21449828
1711574820148.6180.560.38147.9207148.8999147.9201811
1711488360148.0606-0.1-0.07148.4044148.5001148.060134
1711401960148.165-0.17-0.12148.079149147.66211242
1711142760148.33560.250.17148.79418148.9989148.08009388
1711056360148.08080.940.64147.2252148.9999147.2252781

Your Recent History

Delayed Upgrade Clock