BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.95
0.32%
US Tech 100
20,345.76
0.66%
S&P 500
6,026.39
0.46%
US Dollar vs CAD
1.40235
0.11%
Bitcoin
98,528.96
3.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Luxembourg SA (F701)

  7. Amundi Luxembourg SA (F701) Historical

Amundi Luxembourg SA

Amundi Luxembourg SA (F701)

Amundi Luxembourg SA
158.2611
-0.0412
( -0.03% )
Updated: 09:03:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732829220158.1801-0.24-0.15158.4895158.5199158.000118
1732742820158.4185-0.58-0.37158.9597159.1799157.1243208
17326564201590.440.28159.1568159.1568158.4801347
1732570020158.5586-0.67-0.42159.4383159.97989158.5586583
1732310820159.23190.40.25157.78648159.2319157.78648306
1732224420158.83622.031.30157.6293158.8362156.7825167
1732138020156.804-0.27-0.17157.69999157.7399156.7232165
1732051620157.074191.010.65156.05869158.1199156.05869324
1731965220156.0603-0.24-0.15156.3825156.8189155.911482668
1731705960156.30009-0.78-0.50156.618157.1999155.9819796
1731619560157.080090.140.09156.1601157.75989156.16011795
1731533160156.936291.120.72156.3819156.93629155.721255
1731446820155.82-2.01-1.27157.05359157.6799155.821313
1731360420157.831710.64157.0582158.2892157.0582259
1731101220156.8347-0.47-0.30157.7031157.7031156.3799680
1731014760157.309580.80.51155.7449157.4999155.7449754
1730928360156.51093.061.99157.4761158.54156.04152
1730841960153.4503-2.82-1.81154.2766156.1153.1054949
1730755560156.27529-0.42-0.27156.4073156.5457155.2601252
1730496360156.693180.660.43156.6755157.3999156.20011003
1730409960156.0283-1.46-0.93157157155.6201828
1730323560157.49109-0.61-0.38158.0841158.0841157.0601260
1730237160158.0961-0.22-0.14158.79759158.79759158.0001157
1730150760158.3192-0.04-0.03158.7906159.1199157.8288295
1729888020158.3590.380.24158.60328159.03989158.1218243
1729801560157.97828-0.34-0.21158.9434159.3999157.97828132
1729715160158.31649-0.8-0.50159.3676159.3676158.31649508
1729628760159.11790.230.15158.6782159.4849157.7412413
1729542360158.8862-0.16-0.10159.44149159.8999158.4008576
1729283160159.0453-0.34-0.22158.799159.9582158.799310
1729196760159.38999-0.01-0.01159.4871159.9399158.8672143
1729110360159.39880.650.41157.9617159.3988157.920166
1729023960158.74430.090.06159.36098159.36098158.22013750
1728937620158.6501-0.4-0.25159.52959159.52959158.2716167
1728678360159.0531.080.68157.6601159.053157.6601101
1728591960157.97309-0.53-0.34158.272158.7345157.7601275
1728505560158.50630.370.24157.9189158.732157.00012431
1728419160158.13250.390.25157.8552158.1325157.0001137
1728332760157.73759-1.08-0.68158.77269159.2597157.737591156
1728073560158.819880.840.53158.1655159157.72058234
1727987220157.9821-0.08-0.05157.761158.0799157.0451157
1727900820158.06460.620.39157.0001158.7399157.0001958
1727814420157.44680.190.12157.9762158.7799157.40881331
1727728020157.25908-0.03-0.02157.63489157.7298156.7621171
1727468760157.2855-0.27-0.17157.4324157.65969157.2001283
1727382360157.55481.751.12156.28039157.6599156.12731731
1727295960155.8097-0.18-0.12155.80529156.0401155.049168
1727209560155.99080.650.42155.4922156.1273155.4922399
1727123160155.33740.960.62154.2656155.431154.2656842
1726864020154.3801-0.23-0.15154.3911155.0599154.3801195
1726777560154.60940.690.45154.9511155.86519154.6094394
1726691220153.91930.180.12153.9689154.0942153.5632274
1726604760153.7398-0.42-0.27154.1008154.3799153.739828
1726518420154.15978-0.23-0.15153.95088154.3599153.2189986
1726259160154.386590.880.57153.1475154.38659153.102124
1726172760153.5061.20.79153.0401153.6158152.5401284
1726086360152.30860.250.16151.8201152.3086151.82019
1725999960152.05779-0.08-0.05151.7011152.2378151.30009198
1725913620152.13991.571.04150.85839152.1399150.85839702
1725654360150.5745-1.59-1.04151.4027152.5999150.10489373
1725567960152.16010.10.06152.5799152.775151.86009428
1725481560152.0627-0.29-0.19151.9898152.4199151.6601190
1725395160152.3499-1.17-0.76153.3619154.0601152.3499222
1725308760153.5222-1.36-0.88154.6962154.6962152.62011704
1725049560154.88640.870.56154.0799154.9999153.883300
1724963160154.02131.250.82152.136154.3799152.13676

Your Recent History

TG
F701
Amundi Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68