We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 122.8 | -0.48 | -0.39 | 122.8 | 122.8 | 122.8 | 4 |
| 1721334360 | 123.2801 | -1.04 | -0.84 | 123.1224 | 123.2801 | 123.1224 | 11 |
| 1721248020 | 124.3239 | -0.3 | -0.24 | 123.1201 | 124.3239 | 123.1201 | 126 |
| 1721161560 | 124.6199 | 1.31 | 1.06 | 123.4284 | 124.6199 | 123.1401 | 9 |
| 1721075160 | 123.3117 | -0.11 | -0.09 | 124.5999 | 124.5999 | 123.3117 | 50 |
| 1720815960 | 123.4201 | 0.16 | 0.13 | 123.4201 | 123.4201 | 123.4201 | 33 |
| 1720729560 | 123.2574 | 0.68 | 0.55 | 122.9801 | 123.2574 | 122.9801 | 10 |
| 1720643220 | 122.5801 | -0.38 | -0.31 | 122.5801 | 122.5801 | 122.5801 | 3 |
| 1720556760 | 122.9601 | -0.65 | -0.53 | 122.9601 | 122.9601 | 122.9601 | 1 |
| 1720470360 | 123.6108 | 1.31 | 1.07 | 123.8097 | 123.8097 | 122.689 | 176 |
| 1720211220 | 122.3052 | 0.33 | 0.27 | 123.9199 | 123.9199 | 122.3052 | 97 |
| 1720124820 | 121.9745 | -0.67 | -0.54 | 122.4506 | 122.4506 | 121.9745 | 67 |
| 1720038420 | 122.6401 | 0.65 | 0.54 | 122.4201 | 122.6401 | 122.4201 | 40 |
| 1719952020 | 121.9868 | 0.13 | 0.10 | 121.9868 | 121.9868 | 121.9868 | 1 |
| 1719865620 | 121.8601 | 0.03 | 0.02 | 121.1713 | 123.2177 | 121.1713 | 131 |
| 1719606420 | 121.8329 | -0.22 | -0.18 | 122.1601 | 123.7599 | 121.8329 | 47 |
| 1719520020 | 122.0518 | 0.09 | 0.08 | 121.9804 | 122.0518 | 121.9804 | 10 |
| 1719433620 | 121.9601 | -0.02 | -0.02 | 122.3014 | 122.3014 | 121.9601 | 35 |
| 1719347160 | 121.9818 | 0.4 | 0.33 | 123.3999 | 123.3999 | 121.9818 | 563 |
| 1719260820 | 121.5855 | -1.77 | -1.44 | 122.7999 | 123.2351 | 121.5855 | 26 |
| 1719001560 | 123.3599 | 0 | 0.00 | 123.3599 | 123.3599 | 123.3599 | 0 |
| 1718915160 | 123.3599 | 1.63 | 1.34 | 123.3599 | 123.3599 | 123.3599 | 9 |
| 1718828820 | 121.7257 | 0.11 | 0.09 | 123.1599 | 123.1599 | 121.7257 | 11 |
| 1718742360 | 121.6201 | -1.41 | -1.15 | 121.6128 | 121.6201 | 121.6128 | 2 |
| 1718656020 | 123.0306 | 0.09 | 0.07 | 122.8999 | 123.0306 | 121.2601 | 97 |
| 1718396820 | 122.9399 | 1.12 | 0.92 | 121.8201 | 122.9399 | 121.8001 | 5 |
| 1718310420 | 121.8201 | -0.07 | -0.06 | 121.8201 | 121.8201 | 121.8201 | 19 |
| 1718224020 | 121.8925 | -0.49 | -0.40 | 121.9163 | 121.9163 | 121.8925 | 356 |
| 1718137620 | 122.3799 | 1.02 | 0.84 | 121.8001 | 122.3799 | 121.8001 | 410 |
| 1718051220 | 121.3576 | -0.14 | -0.11 | 121.7766 | 121.7766 | 121.3576 | 2 |
| 1717792020 | 121.4955 | -1.68 | -1.37 | 123.1999 | 123.1999 | 121.4955 | 102 |
| 1717705620 | 123.1799 | 0.93 | 0.76 | 122.3001 | 123.1799 | 122.3001 | 150 |
| 1717619220 | 122.2503 | 0.89 | 0.73 | 122.2503 | 122.2503 | 122.2503 | 5 |
| 1717532820 | 121.3601 | -0.44 | -0.36 | 121.3601 | 121.3601 | 121.3601 | 1 |
| 1717446420 | 121.7999 | 0.3 | 0.25 | 122.4399 | 122.4399 | 121.1001 | 271 |
| 1717187220 | 121.5 | 1.35 | 1.12 | 121.5 | 121.5 | 121.5 | 9 |
| 1717100820 | 120.1546 | -1.39 | -1.14 | 119.836 | 120.1546 | 119.836 | 18 |
| 1717014420 | 121.542 | 0.57 | 0.47 | 121.542 | 121.542 | 121.542 | 12 |
| 1716928020 | 120.9749 | 0.15 | 0.13 | 120.9749 | 120.9749 | 120.9749 | 17 |
| 1716841560 | 120.8201 | -1.78 | -1.45 | 120.8201 | 120.8201 | 120.8201 | 2 |
| 1716582420 | 122.5955 | 0 | 0.00 | 122.5955 | 122.5955 | 122.5955 | 0 |
| 1716496020 | 122.5955 | 0.96 | 0.79 | 122.351 | 122.7999 | 122.351 | 54 |
| 1716409620 | 121.6401 | -1.33 | -1.08 | 121.6618 | 121.6618 | 121.2201 | 4 |
| 1716323160 | 122.9669 | 1.34 | 1.10 | 120 | 125 | 120 | 103 |
| 1716236760 | 121.6276 | 0.31 | 0.25 | 121.6276 | 121.6276 | 121.6276 | 91 |
| 1715977620 | 121.3226 | -0.44 | -0.36 | 122.6799 | 122.6799 | 121.3226 | 44 |
| 1715891220 | 121.7601 | -1.08 | -0.88 | 121.7601 | 121.7601 | 121.7601 | 1 |
| 1715804820 | 122.8362 | 1.99 | 1.65 | 120.9875 | 122.8362 | 120.9875 | 89 |
| 1715718420 | 120.8426 | 0.2 | 0.17 | 120.8601 | 122 | 120.8426 | 131 |
| 1715631960 | 120.6389 | 0.16 | 0.13 | 122.4357 | 122.4357 | 120.6389 | 42 |
| 1715372820 | 120.4831 | 0 | 0.00 | 120.4831 | 120.4831 | 120.4831 | 0 |
| 1715286420 | 120.4831 | -0.14 | -0.11 | 120.4831 | 120.4831 | 120.4831 | 2 |
| 1715200020 | 120.6201 | -1.52 | -1.24 | 120.6201 | 120.6201 | 120.6201 | 153 |
| 1715113620 | 122.1399 | 0.16 | 0.13 | 122.0999 | 122.1399 | 120.8001 | 51 |
| 1715027220 | 121.9799 | 1.76 | 1.46 | 121.9799 | 121.9799 | 121.9799 | 9 |
| 1714768020 | 120.2213 | -0.94 | -0.77 | 121.5999 | 121.5999 | 119.9229 | 110 |
| 1714681560 | 121.1599 | 0.94 | 0.78 | 121.1599 | 121.1599 | 119.9429 | 58 |
| 1714508820 | 120.2201 | 0.13 | 0.11 | 120.2201 | 120.2201 | 120.2201 | 4 |
| 1714422420 | 120.0861 | 0 | 0.00 | 120.0861 | 120.0861 | 120.0861 | 0 |
| 1714163220 | 120.0861 | 1.01 | 0.85 | 120.1401 | 120.1401 | 120.0861 | 125 |
| 1714076820 | 119.0788 | -3.09 | -2.53 | 120.0801 | 120.0801 | 119.0788 | 192 |
| 1713990420 | 122.166 | 0.63 | 0.52 | 120.6768 | 122.166 | 120.6768 | 104 |
| 1713903960 | 121.5399 | 0.34 | 0.28 | 120.5084 | 121.5599 | 120.5084 | 19 |
| 1713817560 | 121.1999 | 1.34 | 1.12 | 119.3811 | 121.1999 | 119.3811 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
