Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | F703 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.112 | -0.08% | 148.3399 | 15:01:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.2061 | 146.9601 | 149.2061 | 148.4519 |
F703 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F703 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 149.3819 | -0.52 | -0.35% | 149.7799 | 149.7799 | 149.3819 | 196 |
| Jun 13 2024 | 149.8999 | -0.30 | -0.20% | 149.8799 | 149.8999 | 149.8799 | 30 |
| Jun 12 2024 | 150.1956 | 1.18 | 0.79% | 149.4441 | 150.1956 | 149.4441 | 20 |
| Jun 11 2024 | 149.0199 | 0.94 | 0.63% | 149.0199 | 149.0199 | 149.0199 | 80 |
| Jun 10 2024 | 148.0799 | -1.04 | -0.70% | 147.7601 | 148.1747 | 147.6207 | 53 |
| Jun 07 2024 | 149.1199 | 0.78 | 0.52% | 149.2538 | 149.2538 | 147.543 | 67 |
| Jun 06 2024 | 148.3437 | 0.29 | 0.19% | 148.55 | 149.6224 | 148.3437 | 142 |
| Jun 05 2024 | 148.0587 | 1.80 | 1.23% | 148.0587 | 148.0587 | 148.0587 | 46 |
| Jun 04 2024 | 146.2608 | -0.41 | -0.28% | 146.6401 | 147.3523 | 146.2449 | 66 |
| Jun 03 2024 | 146.6727 | -0.10 | -0.07% | 147.0418 | 148.7592 | 146.6727 | 177 |
| May 31 2024 | 146.7773 | 0.00 | 0.00% | 146.7773 | 146.7773 | 146.7773 | 0 |
| May 30 2024 | 146.7773 | -1.46 | -0.99% | 146.7773 | 146.7773 | 146.7773 | 3 |
| May 29 2024 | 148.2399 | 0.31 | 0.21% | 148.2399 | 148.2399 | 148.2399 | 7 |
| May 28 2024 | 147.9308 | -0.73 | -0.49% | 147.9201 | 148.0201 | 147.9201 | 21 |
| May 27 2024 | 148.6599 | 0.00 | 0.00% | 148.6599 | 148.6599 | 148.6599 | 0 |
| May 24 2024 | 148.6599 | 2.91 | 2.00% | 147.2201 | 148.6599 | 147.2201 | 3 |
| May 23 2024 | 145.7515 | -2.11 | -1.43% | 150.2973 | 150.2973 | 145.7515 | 232 |
| May 22 2024 | 147.8601 | -0.26 | -0.18% | 147.8601 | 147.8601 | 147.8601 | 1 |
| May 21 2024 | 148.1224 | -0.68 | -0.46% | 148.9845 | 149.7599 | 148.1224 | 90 |
| May 20 2024 | 148.8001 | -0.96 | -0.64% | 148.5684 | 148.8001 | 148.5684 | 36 |
| May 17 2024 | 149.7599 | 1.46 | 0.98% | 148.1426 | 149.7599 | 148.1426 | 28 |
